Цена Friend.tech (FRIEND) Текущая стоимость

Friend.tech logo
FRIENDFriend.tech
ETH 0,000011 -39.25%
Рыночная капитализация
ETH 1 003
39.25%
Объём (сутки)
ETH 5
3.86%
В обращении
94 885 121 FRIEND
Дата эмиссии
-

Data provided by Coingecko API

FRIEND Статистика цены

Friend.tech Цена сегодня

Friend.tech Цена
ETH 0,00001057

Изменение цены

ETH -0,0000068295686
39.25%
24ч. мин. / 24ч. макс.
ETH 0,0000104 / ETH 0,00002875

Объем

ETH 5,296842
3.86%
Объем / Рыночная капитализация
0,005280999
Доминирование
0,00011115772%
Рейтинг
#2450

Friend.tech Предложение

В обращении
94 885 121,3 FRIEND
Общее предложение
94 885 121,3 FRIEND
Максимальное предложение
0 FRIEND

Friend.tech Рыночная капитализация

Рыночная капитализация
ETH 1 003
39.25%

Разбавленная рыночная капитализация

ETH 1 003
59.87%

Friend.tech Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000026167552 / ETH 0,000026514918
Вчерашняя цена открытия / закрытия
ETH 0,000026167552 / ETH 0,000026514918
Вчерашнее изменение цены
59.87%
Вчерашний объем
ETH 0,95101727

Friend.tech История цены

Мин. / макс цена за 7 дней
ETH 0,065235403 / ETH 0,20391228
Мин. / максцена за 30 дней
ETH 0,000017492956 / ETH 0,000033300359
Мин. / макс цена за 90 дней
ETH 0,000015180341 / ETH 0,000045691988
Мин. / макс цена за 52 недели
ETH 0,000015180341 / ETH 0,000045691988
Исторический макс.май 3, 2024 (1 лет назад)
ETH 0,00109598
99.03%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
ETH 0,0000063
67.98%

Data provided by Coingecko API

Конвертер FRIEND ETH

Friend.tech
Friend.techFRIEND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friend.tech в реальном времени (FRIEND к ETH)

    FRIENDETH от TradingView

    Friend.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friend.tech (ETH)

    Дата
    05.09.2025
    ETH 0,000029
    ETH 0
    ETH 0,000029
    ETH 0,000017
    04.09.2025
    ETH 0,000038
    ETH 0,000029
    ETH 0,000039
    ETH 0,000015
    03.09.2025
    ETH 0,000022
    ETH 0,000038
    ETH 0,000046
    ETH 0,000021
    02.09.2025
    ETH 0,000026
    ETH 0,000022
    ETH 0,000027
    ETH 0,000022
    01.09.2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,000028
    ETH 0,000026
    31.08.2025
    ETH 0,000017
    ETH 0,000028
    ETH 0,000028
    ETH 0,000017
    30.08.2025
    ETH 0,000029
    ETH 0,000017
    ETH 0,000029
    ETH 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 37 seconds

    Explore Our Other Products for FRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 942
    0.46%
    КапитализацияETH 2,21T
    ОбъёмETH 53,76B
    2
    eth
    EthereumETH
    ETH 4 311,42
    0.51%
    КапитализацияETH 520,16B
    ОбъёмETH 35,22B
    4
    ETH 2,82
    0.03%
    КапитализацияETH 167,91B
    ОбъёмETH 6,04B
    5
    ETH 858,19
    1.46%
    КапитализацияETH 119,36B
    ОбъёмETH 1,08B
    6
    ETH 203,5
    0.31%
    КапитализацияETH 110,05B
    ОбъёмETH 7,23B
    9
    ETH 0,216237
    0.95%
    КапитализацияETH 32,59B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    2447
    ETH 0,000001
    12.81%
    КапитализацияETH 1 006
    ОбъёмETH 2
    2448
    ETH 0,00000001
    0.25%
    КапитализацияETH 999
    ОбъёмETH 0
    2449
    ETH 0
    4.13%
    КапитализацияETH 1 004
    ОбъёмETH 41
    2451
    ETH 0,00001518
    3.85%
    КапитализацияETH 1 002
    ОбъёмETH 0
    2452
    ETH 0,0000002
    0.29%
    КапитализацияETH 1 001
    ОбъёмETH 1

    Data provided by Coingecko API