Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
ETH 0.000028+ 0.70%
Market Cap
ETH 2,698
0.70%
Volume (24)
ETH 25
1.39%
Circulating Supply
94,695,704 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
ETH 0.00002849

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00002818 / ETH 0.00003078

Trading Volume

ETH 25.251255
1.39%
Volume / Market Cap
0.0093592494
Market Dominance
0.00029764805%
Market Rank
#1621

Friend.tech Supply

Circulating Supply
94,695,704.2 FRIEND
Total Supply
94,695,704.2 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
ETH 2,698
0.70%

Fully Diluted
Market Cap

ETH 2,698
3.79%

Friend.tech Price Yesterday

Yesterday's Low / High
ETH 0.000029564518 / ETH 0.000029664879
Yesterday's Open / Close
ETH 0.000029564518 / ETH 0.000029664879
Yesterday's Change
3.80%
Yesterday's Volume
ETH 15.605603

Friend.tech Price History

7d Low / 7d High
ETH 0.072462454 / ETH 0.087622168
30d Low / 30d High
ETH 0.000028187386 / ETH 0.000030757227
90d Low / 90d High
ETH 0.000028187386 / ETH 0.000031886131
52 Week Low / 52 Week High
ETH 0.000028187386 / ETH 0.000034821373
All Time HighMay 3, 2024 (4 months ago)
ETH 0.00109598
97.40%
All Time LowSep 9, 2024 (18 days ago)
ETH 0.00002498
14.12%

Data provided by Coingecko API

FRIEND to ETH converter

Friend.tech
Friend.techFRIEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to ETH)

FRIENDETH by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (ETH)

Date
9/26/2024
ETH 0.000029
ETH 0
ETH 0.000031
ETH 0.000028
9/25/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
9/24/2024
ETH 0.000032
ETH 0.000029
ETH 0.000032
ETH 0.000029
9/23/2024
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000031
9/22/2024
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
9/21/2024
ETH 0.000032
ETH 0.000033
ETH 0.000033
ETH 0.000032
9/20/2024
ETH 0.000034
ETH 0.000032
ETH 0.000035
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,667
2.20%
Market CapETH 1.3T
VolumeETH 33.05B
2
eth
EthereumETH
ETH 2,654.39
1.30%
Market CapETH 319.49B
VolumeETH 16.42B
4
ETH 609.03
2.63%
Market CapETH 88.86B
VolumeETH 1.41B
5
ETH 156.83
3.12%
Market CapETH 73.53B
VolumeETH 4.01B
7
ETH 0.588867
0.02%
Market CapETH 33.27B
VolumeETH 1.28B
9
ETH 0.124883
9.20%
Market CapETH 18.25B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1620
ETH 0.00029476
0.90%
Market CapETH 2,726
VolumeETH 50
1622
ETH 0.00000127
0.32%
Market CapETH 2,702
VolumeETH 16
1623
ETH 0.00002162
1.09%
Market CapETH 2,697
VolumeETH 103
1625
ETH 0.00000491
7.94%
Market CapETH 2,697
VolumeETH 4
1627
ETH 0.00001979
1.10%
Market CapETH 2,691
VolumeETH 319

Data provided by Coingecko API