Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
ETH 0.000016 -9.05%
Market Cap
ETH 1,516
9.02%
Volume (24)
ETH 7
0.47%
Circulating Supply
94,855,760 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
ETH 0.00001598

Price Change

ETH -0.0000015908788
9.05%
24h Low / 24h High
ETH 0.00001588 / ETH 0.00001761

Trading Volume

ETH 6.500305
0.47%
Volume / Market Cap
0.0042878001
Market Dominance
0.00013928366%
Market Rank
#2312

Friend.tech Supply

Circulating Supply
94,855,760.3 FRIEND
Total Supply
94,855,760.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
ETH 1,516
9.02%

Fully Diluted
Market Cap

ETH 1,516
6.72%

Friend.tech Price Yesterday

Yesterday's Low / High
ETH 0.000017123942 / ETH 0.000017144893
Yesterday's Open / Close
ETH 0.000017123942 / ETH 0.000017144893
Yesterday's Change
6.74%
Yesterday's Volume
ETH 3.2790805

Friend.tech Price History

7d Low / 7d High
ETH 0.051000777 / ETH 0.060794922
30d Low / 30d High
ETH 0.00001705787 / ETH 0.000017630026
90d Low / 90d High
ETH 0.000016963924 / ETH 0.000018006494
52 Week Low / 52 Week High
ETH 0.000016620308 / ETH 0.000018006494
All Time HighMay 3, 2024 (8 months ago)
ETH 0.00109598
98.54%
All Time LowJan 19, 2025 (0 days ago)
ETH 0.00001588
0.53%

Data provided by Coingecko API

FRIEND to ETH converter

Friend.tech
Friend.techFRIEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to ETH)

FRIENDETH by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
1/17/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/16/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/15/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/14/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/13/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
1/12/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,561
1.14%
Market CapETH 2.09T
VolumeETH 51.59B
2
eth
EthereumETH
ETH 3,419.03
3.96%
Market CapETH 412.02B
VolumeETH 47B
3
ETH 3.21
0.04%
Market CapETH 184.71B
VolumeETH 10.1B
5
ETH 270.22
5.56%
Market CapETH 131.53B
VolumeETH 28.88B
6
ETH 705.63
0.25%
Market CapETH 102.96B
VolumeETH 1.72B
7
ETH 0.393979
0.81%
Market CapETH 58.16B
VolumeETH 6.82B

Data provided by Coingecko API

More Cryptocurrencies

2309
ETH 0.00000803
12.43%
Market CapETH 1,520
VolumeETH 8
2308
ETH 0.00000213
8.93%
Market CapETH 1,519
VolumeETH 401
2310
ETH 0.00001202
4.64%
Market CapETH 1,514
VolumeETH 27
2313
ETH 0.00000152
5.42%
Market CapETH 1,514
VolumeETH 46
2314
ETH 0.00000806
0.03%
Market CapETH 1,513
VolumeETH 0

Data provided by Coingecko API