Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
ETH 0.000022 -4.97%
Market Cap
ETH 2,036
5.20%
Volume (24)
ETH 14
1.22%
Circulating Supply
94,783,389 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
ETH 0.00002151

Price Change

ETH -0.0000011258027
4.97%
24h Low / 24h High
ETH 0.00002081 / ETH 0.00002273

Trading Volume

ETH 13.592951
1.22%
Volume / Market Cap
0.0066763021
Market Dominance
0.00020625372%
Market Rank
#1994

Friend.tech Supply

Circulating Supply
94,783,389.4 FRIEND
Total Supply
94,783,389.4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
ETH 2,036
5.20%

Fully Diluted
Market Cap

ETH 2,036
1.99%

Friend.tech Price Yesterday

Yesterday's Low / High
ETH 0.000021896745 / ETH 0.000021937114
Yesterday's Open / Close
ETH 0.000021937114 / ETH 0.000021896745
Yesterday's Change
1.86%
Yesterday's Volume
ETH 8.0968325

Friend.tech Price History

7d Low / 7d High
ETH 0.075877086 / ETH 0.092214591
30d Low / 30d High
ETH 0.000021891856 / ETH 0.000023266945
90d Low / 90d High
ETH 0.000021891856 / ETH 0.000025293976
52 Week Low / 52 Week High
ETH 0.000021891856 / ETH 0.000026358908
All Time HighMay 3, 2024 (7 months ago)
ETH 0.00109598
98.04%
All Time LowDec 3, 2024 (0 days ago)
ETH 0.00002081
3.35%

Data provided by Coingecko API

FRIEND to ETH converter

Friend.tech
Friend.techFRIEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to ETH)

FRIENDETH by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
12/1/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
11/30/2024
ETH 0.000024
ETH 0.000023
ETH 0.000025
ETH 0.000023
11/29/2024
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
11/28/2024
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000024
11/27/2024
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000025
11/26/2024
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,146
0.25%
Market CapETH 1.88T
VolumeETH 85.89B
2
eth
EthereumETH
ETH 3,562.84
1.08%
Market CapETH 429.56B
VolumeETH 38.85B
3
ETH 2.51
6.98%
Market CapETH 143.26B
VolumeETH 46.34B
5
ETH 226.03
1.72%
Market CapETH 107.5B
VolumeETH 8.77B
6
ETH 686.08
7.80%
Market CapETH 100.06B
VolumeETH 2.97B
7
ETH 0.403541
3.96%
Market CapETH 59.37B
VolumeETH 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1991
ETH 0.00002923
5.94%
Market CapETH 2,046
VolumeETH 15
1993
ETH 0.00004146
5.54%
Market CapETH 2,051
VolumeETH 101
1992
ETH 0.00000205
43.15%
Market CapETH 2,040
VolumeETH 289
1995
ETH 0.00000203
6.83%
Market CapETH 2,033
VolumeETH 302
1996
ETH 0.0000037
11.37%
Market CapETH 2,032
VolumeETH 27

Data provided by Coingecko API