Цена Friend.tech (FRIEND) Текущая стоимость

Friend.tech logo
FRIENDFriend.tech
0,080634 -15.90%
Рыночная капитализация
€7,65M
16.51%
Объём (сутки)
3 460
1.28%
В обращении
94 885 121 FRIEND
Дата эмиссии
-

Data provided by Coingecko API

FRIEND Статистика цены

Friend.tech Цена сегодня

Friend.tech Цена
€0,080634

Изменение цены

€-0,015248859
15.90%
24ч. мин. / 24ч. макс.
€0,080247 / €0,104131

Объем

€3 460,38
1.28%
Объем / Рыночная капитализация
0,00045256111
Доминирование
0,00022896024%
Рейтинг
#1849

Friend.tech Предложение

В обращении
94 885 121,3 FRIEND
Общее предложение
94 885 121,3 FRIEND
Максимальное предложение
0 FRIEND

Friend.tech Рыночная капитализация

Рыночная капитализация
€7 646 216
16.51%

Разбавленная рыночная капитализация

€7 646 216
0.27%

Friend.tech Цена вчера

Вчерашняя мин. / макс цена
€0,080247065 / €0,080485221
Вчерашняя цена открытия / закрытия
€0,080485221 / €0,080247065
Вчерашнее изменение цены
0.33%
Вчерашний объем
€3 451,6065

Friend.tech История цены

Мин. / макс цена за 7 дней
€0,075288715 / €0,30660005
Мин. / максцена за 30 дней
€0,080247065 / €0,10289501
Мин. / макс цена за 90 дней
€0,064418154 / €0,10557824
Мин. / макс цена за 52 недели
€0,064418154 / €0,2633486
Исторический макс.май 3, 2024 (1 лет назад)
€3,04
97.35%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
€0,01312404
513.96%

Data provided by Coingecko API

Конвертер FRIEND EUR

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friend.tech в реальном времени (FRIEND к EUR)

    FRIENDEUR от TradingView

    Friend.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friend.tech (EUR)

    Дата
    02.09.2025
    €0,09652
    €0
    €0,102895
    €0,080247
    01.09.2025
    €0,105159
    €0,09652
    €0,105159
    €0,096939
    31.08.2025
    €0,064822
    €0,105159
    €0,105578
    €0,064445
    30.08.2025
    €0,107702
    €0,064822
    €0,107702
    €0,064418
    29.08.2025
    €0,110247
    €0,107702
    €0,124
    €0,101739
    28.08.2025
    €0,122828
    €0,110247
    €0,227789
    €0,088946
    27.08.2025
    €0,083776
    €0,122828
    €0,263349
    €0,083338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 34 seconds

    Explore Our Other Products for FRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    2.12%
    Капитализация€2,22T
    Объём€51,04B
    2
    4 317,77
    0.29%
    Капитализация€522,07B
    Объём€33,09B
    3
    2,85
    3.34%
    Капитализация€170,02B
    Объём€7,71B
    5
    852,09
    0.85%
    Капитализация€118,54B
    Объём€1,31B
    6
    209,47
    6.22%
    Капитализация€113,35B
    Объём€8,86B
    9
    0,21
    1.79%
    Капитализация€32,36B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1846
    0,00086119
    11.53%
    Капитализация€7,71M
    Объём€35 366
    1847
    Капитализация€7,69M
    Объём€46 841
    1848
    0,03
    3.33%
    Капитализация€7,68M
    Объём€6,3M
    1850
    0,26
    1.01%
    Капитализация€7,64M
    Объём€1 012
    Капитализация€7,64M
    Объём€6,76M

    Data provided by Coingecko API