Friends With Benefits Pro (FWB) Valor real atual

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
BRL 4,05 -2.48%
Capitalização de mercado
BRL 2,42M
2.48%
Volume (24)
BRL 63
0.28%
Fornecimento em circulação
597 464 FWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWB

Friends With Benefits Pro Preço hoje

Friends With Benefits Pro Preço
BRL 4,05

Alteração de preço

BRL -0,10306356
2.48%
24h Baixo / 24h Alto
BRL 4,05 / BRL 4,25

Volume

BRL 62,8
0.28%
Volume / Limite de mercado
0,000025947604
Dominio de mercado
0,000011266827%
Posição de mercado
#5229

Fornecimento de Friends With Benefits Pro

Fornecimento em circulação
597 463,711 FWB
Fornecimento total
1 000 000 FWB
Fornecimento máximo
1 000 000 FWB

Friends With Benefits Pro Capitalização de mercado

Capitalização de mercado
BRL 2 420 262
2.48%

Totalmente diluído
Limite de mercado

BRL 4 050 894
2.52%

Friends With Benefits Pro Preço Ontem

Baixa / Alta de ontem
BRL 4,1498633 / BRL 4,1613437
Abertura / Fecho de Ontem
BRL 4,1613437 / BRL 4,1498633
A mudança de ontem
2.54%
Volume de ontem
BRL 2 568,4197

Histórico do preço do Friends With Benefits Pro

7 dias Baixa / 7 dias Alta
BRL 0,66878569 / BRL 0,80500252
30 dias Baixa / 30 dias Alta
BRL 4,0678629 / BRL 4,3869417
90 dias Baixa / 90 dias Alta
BRL 3,6380604 / BRL 4,3869417
52 Semana Baixa / 52 Semana Alta
BRL 3,6380604 / BRL 4,3869417
Máxima de todos os temposEost 28, 2021 (4 anos atrás)
BRL 1 021,15
99.60%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 2,41
68.29%

Data provided by Coingecko API

FWB para BRL

Friends With Benefits Pro
Friends With Benefits Pro FWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friends With Benefits Pro para Brazilian Real Gráfico de Preço (FWB para BRL)

    FWBBRL de TradingView

    Friends With Benefits Pro Trocas

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 4,360584
    BRL 0
    BRL 4,386942
    BRL 4,112828
    03/09/2025
    BRL 3,728042
    BRL 4,360584
    BRL 4,376724
    BRL 3,684327
    02/09/2025
    BRL 3,690981
    BRL 3,728042
    BRL 3,756356
    BRL 3,676829
    29/08/2025
    BRL 3,889911
    BRL 0
    BRL 3,889911
    BRL 3,660358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 27 segundoss

    Explore Our Other Products for FWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 631
    0.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,56B
    2
    BRL 4 277,19
    0.75%
    Capitalização de mercadoBRL 516,79B
    VolumeBRL 38,78B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167,64B
    VolumeBRL 6,29B
    5
    BRL 848,88
    0.54%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 1,01B
    6
    BRL 203,3
    0.38%
    Capitalização de mercadoBRL 110,1B
    VolumeBRL 7,48B
    9
    BRL 0,21
    0.77%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5226
    BRL 0,00248703
    0%
    Capitalização de mercadoBRL 2,45M
    VolumeBRL 29 109
    5227
    BRL 1 101,79
    1.62%
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 243
    5228
    BRL 0,47
    2.13%
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 3 062
    5231
    BRL 0,00429095
    2.96%
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 175 871
    5230
    BRL 0,00003807
    5.30%
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 23 726

    Data provided by Coingecko API