Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 8.4+ 3.56%
Market Cap
BRL 5M
3.45%
Volume (24)
BRL 4,367
0.40%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 8.4

Price Change

BRL 0.288336
3.56%
24h Low / 24h High
BRL 7.78 / BRL 8.48

Trading Volume

BRL 4,367.25
0.40%
Volume / Market Cap
0.00087406762
Market Dominance
0.000026830404%
Market Rank
#3710

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 4,996,467
3.45%

Fully Diluted
Market Cap

BRL 8,362,796
4.58%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 7.9804211 / BRL 8.0123156
Yesterday's Open / Close
BRL 8.0123156 / BRL 7.9804211
Yesterday's Change
5.05%
Yesterday's Volume
BRL 3,926.4242

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 1.3584872 / BRL 1.5582026
30d Low / 30d High
BRL 7.9004136 / BRL 8.2017098
90d Low / 90d High
BRL 7.8977883 / BRL 8.7606092
52 Week Low / 52 Week High
BRL 7.8750822 / BRL 10.124687
All Time HighAug 28, 2021 (3 years ago)
BRL 1,021.15
99.18%
All Time LowJan 22, 2024 (10 months ago)
BRL 5.24
59.72%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
11/20/2024
BRL 7.999438
BRL 0
BRL 8.182952
BRL 7.900414
11/19/2024
BRL 8.760609
BRL 7.999438
BRL 8.760609
BRL 7.947698
11/18/2024
BRL 8.09415
BRL 8.760609
BRL 8.624904
BRL 8.073701
11/17/2024
BRL 8.123154
BRL 8.09415
BRL 8.236238
BRL 7.875082
11/16/2024
BRL 8.299293
BRL 8.123154
BRL 8.444179
BRL 8.166843
11/15/2024
BRL 8.769868
BRL 8.299293
BRL 8.823343
BRL 8.288536
11/14/2024
BRL 9.842535
BRL 8.769868
BRL 10.124687
BRL 8.69137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
2.97%
Market CapBRL 1.92T
VolumeBRL 104.05B
2
BRL 3,334.32
7.21%
Market CapBRL 401.04B
VolumeBRL 47.32B
4
BRL 244.5
2.16%
Market CapBRL 115.84B
VolumeBRL 10.81B
5
BRL 623.3
1.23%
Market CapBRL 90.83B
VolumeBRL 2.24B
6
BRL 1.13
0.48%
Market CapBRL 64.03B
VolumeBRL 7.31B
7
BRL 0.39
0.65%
Market CapBRL 57.01B
VolumeBRL 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3696
BRL 0.01
1.12%
Market CapBRL 5M
VolumeBRL 10,980
3708
BRL 0.09
28.81%
Market CapBRL 5M
VolumeBRL 99,310
Market CapBRL 5M
VolumeBRL 10,106
3714
BRL 0.00066806
42.43%
Market CapBRL 4.99M
VolumeBRL 8.03M
3715
BRL 0.06
0%
Market CapBRL 4.94M
VolumeBRL 143

Data provided by Coingecko API