Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 20.54-17.93%
Market Cap
BRL 12.27M
17.93%
Volume (24)
BRL 87,999
0.46%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 20.54

Price Change

BRL -4.4883544
17.93%
24h Low / 24h High
BRL 20.22 / BRL 25.06

Trading Volume

BRL 87,999
0.46%
Volume / Market Cap
0.0071715635
Market Dominance
0.000095927424%
Market Rank
#2187

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 12,270,546
17.93%

Fully Diluted
Market Cap

BRL 20,537,727
14.26%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 23.899279 / BRL 24.009085
Yesterday's Open / Close
BRL 23.899279 / BRL 24.009085
Yesterday's Change
14.25%
Yesterday's Volume
BRL 48,443.59

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 4.424709 / BRL 5.7955107
30d Low / 30d High
BRL 23.899279 / BRL 27.688544
90d Low / 90d High
BRL 23.899279 / BRL 29.553681
52 Week Low / 52 Week High
BRL 23.899279 / BRL 30.180702
All Time HighAug 28, 2021 (2 years ago)
BRL 1,021.15
97.99%
All Time LowJan 22, 2024 (3 months ago)
BRL 5.24
292.03%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
4/26/2024
BRL 27.286497
BRL 0
BRL 27.286497
BRL 23.899279
4/25/2024
BRL 27.273315
BRL 27.286497
BRL 27.688544
BRL 26.845575
4/24/2024
BRL 27.218979
BRL 27.273315
BRL 29.11871
BRL 26.844436
4/23/2024
BRL 29.734511
BRL 27.218979
BRL 29.909267
BRL 27.088622
4/22/2024
BRL 29.303298
BRL 29.734511
BRL 30.180702
BRL 29.303298
4/21/2024
BRL 25.216863
BRL 29.303298
BRL 30.056312
BRL 25.216863
4/20/2024
BRL 24.204602
BRL 25.216863
BRL 25.524813
BRL 23.983906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,944
2.24%
Market CapBRL 1.24T
VolumeBRL 23.53B
2
BRL 3,118.2
0.89%
Market CapBRL 380.57B
VolumeBRL 10.99B
4
BRL 594.66
1.93%
Market CapBRL 91.48B
VolumeBRL 763.9M
8
BRL 0.51
1.74%
Market CapBRL 28.42B
VolumeBRL 868.3M
11
BRL 0.46
2.61%
Market CapBRL 16.08B
VolumeBRL 337.76M
566
BRL 1
0.11%
Market CapBRL 70.73M
VolumeBRL 456,952

Data provided by Coingecko API

More Cryptocurrencies

2184
BRL 0.55
6.72%
Market CapBRL 12.34M
VolumeBRL 909,553
2186
Market CapBRL 12.28M
VolumeBRL 107,716
2188
BRL 0.00107506
1.44%
Market CapBRL 12.27M
VolumeBRL 1.91M
2185
BRL 0.00175213
3.76%
Market CapBRL 12.26M
VolumeBRL 6,628
2189
BRL 0.13
4.86%
Market CapBRL 12.25M
VolumeBRL 1,016

Data provided by Coingecko API