Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 5.45 -1.83%
Market Cap
BRL 3.26M
1.66%
Volume (24)
BRL 423
65.61%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 5.45

Price Change

BRL -0.10176404
1.83%
24h Low / 24h High
BRL 5.39 / BRL 5.71

Trading Volume

BRL 423.17
65.61%
Volume / Market Cap
0.00012972096
Market Dominance
0.00001998624%
Market Rank
#4194

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 3,262,156
1.66%

Fully Diluted
Market Cap

BRL 5,460,007
1.76%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 5.5500313 / BRL 5.5657889
Yesterday's Open / Close
BRL 5.5500313 / BRL 5.5657889
Yesterday's Change
1.94%
Yesterday's Volume
BRL 11,066.306

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 0.81799745 / BRL 1.3578687
30d Low / 30d High
BRL 4.7774323 / BRL 5.8496362
90d Low / 90d High
BRL 4.7774323 / BRL 6.7903648
52 Week Low / 52 Week High
BRL 4.7774323 / BRL 7.7842536
All Time HighAug 28, 2021 (3 years ago)
BRL 1,021.15
99.47%
All Time LowFeb 28, 2025 (1 days ago)
BRL 4.72
15.56%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
2/28/2025
BRL 5.067649
BRL 0
BRL 5.62344
BRL 4.777432
2/27/2025
BRL 6.126816
BRL 5.067649
BRL 6.150524
BRL 5.004468
2/26/2025
BRL 6.478951
BRL 6.126816
BRL 6.790365
BRL 6.009767
2/25/2025
BRL 6.31889
BRL 6.478951
BRL 6.417893
BRL 5.992057
2/24/2025
BRL 7.784254
BRL 6.31889
BRL 7.784254
BRL 6.390893
2/23/2025
BRL 7.637029
BRL 7.784254
BRL 7.743892
BRL 7.56244
2/22/2025
BRL 6.995172
BRL 7.637029
BRL 7.653209
BRL 6.995172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,682
1.16%
Market CapBRL 1.68T
VolumeBRL 41.26B
2
BRL 2,170.03
2.27%
Market CapBRL 261.65B
VolumeBRL 18.49B
4
BRL 2.15
0.16%
Market CapBRL 124.34B
VolumeBRL 3.16B
5
BRL 603.26
2.63%
Market CapBRL 87.98B
VolumeBRL 905.98M
6
BRL 140.07
3.29%
Market CapBRL 71.13B
VolumeBRL 4.52B
8
BRL 0.2
2.36%
Market CapBRL 29.91B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4190
BRL 6.75
1.45%
Market CapBRL 3.27M
VolumeBRL 701
4193
BRL 0.01
2.78%
Market CapBRL 3.27M
VolumeBRL 764,498
4192
BRL 0.00326574
11.65%
Market CapBRL 3.27M
VolumeBRL 204,779
4195
BRL 0.00347502
7.28%
Market CapBRL 3.26M
VolumeBRL 161,434
4167
BRL 0.02
6.29%
Market CapBRL 3.25M
VolumeBRL 99,966

Data provided by Coingecko API