Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
BRL 4.16 -3.55%
Market Cap
BRL 2.49M
3.54%
Volume (24)
BRL 2,568
0.28%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 4.16

Price Change

BRL -0.15306494
3.55%
24h Low / 24h High
BRL 4.11 / BRL 4.32

Trading Volume

BRL 2,568.28
0.28%
Volume / Market Cap
0.0010329365
Market Dominance
0.000011574653%
Market Rank
#5204

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 2,486,387
3.54%

Fully Diluted
Market Cap

BRL 4,161,570
0.14%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 4.1498633 / BRL 4.1613437
Yesterday's Open / Close
BRL 4.1613437 / BRL 4.1498633
Yesterday's Change
0.11%
Yesterday's Volume
BRL 2,568.4197

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 0.66878569 / BRL 0.80500252
30d Low / 30d High
BRL 4.0678629 / BRL 4.3869417
90d Low / 90d High
BRL 3.6380604 / BRL 4.3869417
52 Week Low / 52 Week High
BRL 3.6380604 / BRL 4.3869417
All Time HighAug 28, 2021 (4 years ago)
BRL 1,021.15
99.59%
All Time LowApr 9, 2025 (4 months ago)
BRL 2.41
72.74%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits Pro FWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

    FWBBRL by TradingView

    Friends With Benefits Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 4.360584
    BRL 0
    BRL 4.386942
    BRL 4.112828
    9/3/2025
    BRL 3.728042
    BRL 4.360584
    BRL 4.376724
    BRL 3.684327
    9/2/2025
    BRL 3.690981
    BRL 3.728042
    BRL 3.756356
    BRL 3.676829
    8/29/2025
    BRL 3.889911
    BRL 0
    BRL 3.889911
    BRL 3.660358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 26 seconds

    Explore Our Other Products for FWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,268
    0.09%
    Market CapBRL 2.22T
    VolumeBRL 38.07B
    2
    BRL 4,321.87
    1.66%
    Market CapBRL 522.17B
    VolumeBRL 28.92B
    4
    BRL 2.81
    1.34%
    Market CapBRL 166.92B
    VolumeBRL 4.56B
    5
    BRL 845.48
    0.29%
    Market CapBRL 117.65B
    VolumeBRL 877.04M
    6
    BRL 203.4
    2.28%
    Market CapBRL 110.11B
    VolumeBRL 4.89B
    9
    BRL 0.21
    1.19%
    Market CapBRL 32.29B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5210
    BRL 0.00262606
    1.28%
    Market CapBRL 2.49M
    VolumeBRL 16,461
    5201
    BRL 0.08
    3.86%
    Market CapBRL 2.49M
    VolumeBRL 404,982
    5202
    BRL 5.59
    0.23%
    Market CapBRL 2.49M
    VolumeBRL 559
    5203
    BRL 0.00282588
    2.37%
    Market CapBRL 2.48M
    VolumeBRL 1,384
    5205
    BRL 0.00000001
    2.38%
    Market CapBRL 2.49M
    VolumeBRL 26,534

    Data provided by Coingecko API