Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 27 159 262 -0.07%
Capitalização de mercado
JPY 10,8M
0.04%
Volume (24)
JPY 3 790
0.03%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
JPY 27 159 262

Alteração de preço

JPY -18 034,138
0.07%
24h Baixo / 24h Alto
JPY 26 610 566 / JPY 27 910 015

Volume

JPY 3 789,94
0.03%
Volume / Limite de mercado
0,00035102184
Dominio de mercado
0,000001799611%
Posição de mercado
#8093

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 10 796 878
0.04%

Totalmente diluído
Limite de mercado

JPY 10 796 878
1.59%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 26 730 727 / JPY 26 738 801
Abertura / Fecho de Ontem
JPY 26 738 801 / JPY 26 730 727
A mudança de ontem
1.59%
Volume de ontem
JPY 4 523,8265

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
JPY 180 153,9 / JPY 191 051,51
30 dias Baixa / 30 dias Alta
JPY 26 630 485 / JPY 27 236 360
90 dias Baixa / 90 dias Alta
JPY 26 547 119 / JPY 27 324 323
52 Semana Baixa / 52 Semana Alta
JPY 26 547 119 / JPY 28 330 360
Máxima de todos os temposEost 26, 2025 (16 dias atrás)
JPY 34 081 459
19.41%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
JPY 6 717 347
308.88%

Data provided by Coingecko API

WBTC para JPY

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 27 079 897,302362
    JPY 0
    JPY 27 236 360,244331
    JPY 26 630 485,186152
    10/09/2025
    JPY 27 066 976,681941
    JPY 27 079 897,302362
    JPY 27 185 495,987065
    JPY 26 702 444,675332
    09/09/2025
    JPY 26 716 621,629727
    JPY 27 066 976,681941
    JPY 27 083 430,886378
    JPY 26 654 547,347184
    08/09/2025
    JPY 27 291 415,943271
    JPY 26 716 621,629727
    JPY 27 343 251,998788
    JPY 26 547 118,66334
    07/09/2025
    JPY 27 149 051,729606
    JPY 27 291 415,943271
    JPY 28 077 821,158679
    JPY 27 149 051,729606
    05/09/2025
    JPY 27 623 023,953817
    JPY 0
    JPY 28 330 360,10347
    JPY 26 915 927,913438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 54 minutoss e 27 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 153
    0.75%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 49,44B
    2
    JPY 4 505,77
    2.35%
    Capitalização de mercadoJPY 544,04B
    VolumeJPY 36,98B
    3
    JPY 3,04
    0.99%
    Capitalização de mercadoJPY 181,08B
    VolumeJPY 5,88B
    5
    JPY 234,97
    4.89%
    Capitalização de mercadoJPY 127,47B
    VolumeJPY 11,94B
    6
    JPY 904,59
    1.14%
    Capitalização de mercadoJPY 125,9B
    VolumeJPY 1,29B
    8
    JPY 0,261065
    3.37%
    Capitalização de mercadoJPY 39,42B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    8090
    JPY 0,0111872
    5.40%
    Capitalização de mercadoJPY 10,8M
    VolumeJPY 17 419
    8091
    JPY 0,0016263
    7.31%
    Capitalização de mercadoJPY 10,8M
    VolumeJPY 2,84M
    Capitalização de mercadoJPY 11,46M
    VolumeJPY 3 915
    8094
    JPY 1,27
    2.86%
    Capitalização de mercadoJPY 10,79M
    VolumeJPY 17 962
    8095
    JPY 0,0001079
    0.22%
    Capitalização de mercadoJPY 10,78M
    VolumeJPY 8 527

    Data provided by Coingecko API