Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 28 628 707+ 7.47%
Capitalização de mercado
JPY 11,38M
7.47%
Volume (24)
JPY 2 708
0.01%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
JPY 28 628 707

Alteração de preço

JPY 1 989 965
7.47%
24h Baixo / 24h Alto
JPY 26 527 088 / JPY 28 813 815

Volume

JPY 2 708,13
0.01%
Volume / Limite de mercado
0,00023794518
Dominio de mercado
0,0000019661911%
Posição de mercado
#7796

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 11 381 319
7.47%

Totalmente diluído
Limite de mercado

JPY 11 381 319
7.65%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 26 593 492 / JPY 26 594 937
Abertura / Fecho de Ontem
JPY 26 594 937 / JPY 26 593 492
A mudança de ontem
7.65%
Volume de ontem
JPY 184,34555

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
JPY 175 982,34 / JPY 193 702,52
30 dias Baixa / 30 dias Alta
JPY 25 975 429 / JPY 26 635 711
90 dias Baixa / 90 dias Alta
JPY 25 860 414 / JPY 27 825 355
52 Semana Baixa / 52 Semana Alta
JPY 25 860 414 / JPY 28 514 478
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
JPY 30 969 464
7.55%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
JPY 6 717 347
326.21%

Data provided by Coingecko API

WBTC para JPY

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 26 353 884,481165
    JPY 0
    JPY 26 635 710,692001
    JPY 26 274 447,610914
    20/08/2025
    JPY 27 027 752,416232
    JPY 26 353 884,481165
    JPY 27 027 752,416232
    JPY 25 860 414,147047
    19/08/2025
    JPY 27 311 927,678378
    JPY 27 027 752,416232
    JPY 27 311 927,678378
    JPY 26 901 743,292259
    18/08/2025
    JPY 27 691 645,069928
    JPY 27 311 927,678378
    JPY 27 825 354,761113
    JPY 27 498 374,881765
    17/08/2025
    JPY 27 781 634,462193
    JPY 27 691 645,069928
    JPY 27 825 250,986787
    JPY 27 654 868,39539
    16/08/2025
    JPY 28 019 592,312933
    JPY 27 781 634,462193
    JPY 28 019 592,312933
    JPY 27 773 997,994077
    15/08/2025
    JPY 28 489 083,87948
    JPY 28 019 592,312933
    JPY 28 514 477,851738
    JPY 27 920 169,835037

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 805
    3.78%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,08B
    2
    JPY 4 827,53
    13.55%
    Capitalização de mercadoJPY 582,16B
    VolumeJPY 60,35B
    3
    JPY 3,08
    6.86%
    Capitalização de mercadoJPY 183,2B
    VolumeJPY 9,69B
    5
    JPY 895,52
    6.68%
    Capitalização de mercadoJPY 124,74B
    VolumeJPY 2,34B
    6
    JPY 199,45
    9.86%
    Capitalização de mercadoJPY 107,76B
    VolumeJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7791
    JPY 0,057074
    6.62%
    Capitalização de mercadoJPY 11,42M
    VolumeJPY 5,99M
    7792
    JPY 0,103177
    0%
    Capitalização de mercadoJPY 11,45M
    VolumeJPY 488
    7787
    JPY 0,01150817
    14.66%
    Capitalização de mercadoJPY 11,41M
    VolumeJPY 650 334
    7794
    JPY 0,785611
    13.49%
    Capitalização de mercadoJPY 11,38M
    VolumeJPY 19 760
    7799
    JPY 0,01469049
    7.88%
    Capitalização de mercadoJPY 11,37M
    VolumeJPY 2 247

    Data provided by Coingecko API