f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
ETH 0.017768 -4.38%
Market Cap
ETH 1,153
4.52%
Volume (24)
ETH 15
19.73%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
ETH 0.01776831

Price Change

ETH -0.00081430124
4.38%
24h Low / 24h High
ETH 0.01772303 / ETH 0.01862575

Trading Volume

ETH 14.674909
19.73%
Volume / Market Cap
0.012727588
Market Dominance
0.00012679709%
Market Rank
#2364

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,154,626.866 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
ETH 1,153
4.52%

Fully Diluted
Market Cap

ETH 20,498
0.53%

f(x) Protocol Price Yesterday

Yesterday's Low / High
ETH 0.017841781 / ETH 0.017854431
Yesterday's Open / Close
ETH 0.017841781 / ETH 0.017854431
Yesterday's Change
0.45%
Yesterday's Volume
ETH 26.438956

f(x) Protocol Price History

7d Low / 7d High
ETH 78.436128 / ETH 90.596884
30d Low / 30d High
ETH 0.017825809 / ETH 0.01902901
90d Low / 90d High
ETH 0.017825809 / ETH 0.019370785
52 Week Low / 52 Week High
ETH 0.017825809 / ETH 0.019875035
All Time HighNov 29, 2023 (1 years ago)
ETH 0.06663554
73.33%
All Time LowSep 2, 2025 (12 days ago)
ETH 0.00440903
303.06%

Data provided by Coingecko API

FXN to ETH converter

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to ETH)

FXNETH by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (ETH)

Date
9/13/2025
ETH 0.018936
ETH 0
ETH 0.019029
ETH 0.017826
9/12/2025
ETH 0.019147
ETH 0.018936
ETH 0.019318
ETH 0.018885
9/11/2025
ETH 0.018283
ETH 0.019147
ETH 0.018987
ETH 0.018283
9/10/2025
ETH 0.019394
ETH 0.018283
ETH 0.019394
ETH 0.018151
9/9/2025
ETH 0.019788
ETH 0.019394
ETH 0.019866
ETH 0.019446
9/8/2025
ETH 0.019465
ETH 0.019788
ETH 0.019875
ETH 0.019361
9/7/2025
ETH 0.019538
ETH 0.019465
ETH 0.019546
ETH 0.019364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 37 minutes and 56 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,766
0.17%
Market CapETH 2.31T
VolumeETH 25.67B
2
eth
EthereumETH
ETH 4,623.17
2.06%
Market CapETH 558.22B
VolumeETH 24.37B
3
ETH 3.05
3.58%
Market CapETH 181.82B
VolumeETH 4.56B
5
ETH 245.67
1.30%
Market CapETH 133.19B
VolumeETH 8.55B
6
ETH 934.61
0.53%
Market CapETH 130.14B
VolumeETH 1.53B
8
ETH 0.285154
4.55%
Market CapETH 43.05B
VolumeETH 7.37B

Data provided by Coingecko API

More Cryptocurrencies

2361
ETH 0.00011423
1.43%
Market CapETH 1,156
VolumeETH 144
2362
ETH 0.00000115
8.50%
Market CapETH 1,155
VolumeETH 71
Market CapETH 1,141
VolumeETH 25
2365
ETH 0.00000773
0.26%
Market CapETH 1,152
VolumeETH 2
2366
ETH 0.00000116
2.52%
Market CapETH 1,152
VolumeETH 6

Data provided by Coingecko API