f(x) Protocol (FXN) Canlı Fiyat

f(x) Protocol logo
FXNf(x) Protocol
ETH 0,022065 -7.73%
Piyasa değeri
ETH 1.433
7.82%
Hacim (24s)
ETH 91
0.34%
Dolaşımdaki miktar
64.938 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / f(x) Protocol Fiyatı Bugün

f(x) Protocol Fiyatı
ETH 0,02206533

Fiyat Değişimi

ETH -0,0018483124
7.73%
24s Düşük / 24s Yüksek
ETH 0,02113944 / ETH 0,02415626

Alım Satım Hacmi

ETH 91,423
0.34%
Hacim / Piyasa Değeri
0,063798325
Piyasa hakimiyeti
0,0001647379%
Piyasa sıralaması
#2149

f(x) Protocol Arzı

Daloşımdaki Arz
64.938,38 FXN
Toplam Arz
1.151.430,397 FXN
Maks Arz
2.000.000 FXN

f(x) Protocol piyasa değeri

Piyasa Değeri
ETH 1.433
7.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25.410
4.53%

Dünkü f(x) Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,023067563 / ETH 0,02316533
Dünkü Açılış / Kapanış
ETH 0,023067563 / ETH 0,02316533
Dünkü Değişim
4.55%
Dünkü Hacim
ETH 57,031486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 95,364932 / ETH 134,88846
30g Düşük/30g Yüksek
ETH 0,023067563 / ETH 0,024371295
90g Düşük/90g Yüksek
ETH 0,022668503 / ETH 0,026052086
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,022668503 / ETH 0,027511227
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
ETH 0,06663554
66.87%
Tüm Zamanlar DüşükKas 3, 2023 (1 yıl önce)
ETH 0,00704302
213.45%

Data provided by Coingecko API

FXN'den ETH'ye Dönüştürücü

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Fiyat Tablosu (FXN'den ETH'ye)

    FXNETH TradingView tarafından

    f(x) Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,024293
    ETH 0
    ETH 0,024293
    ETH 0,023068
    27.08.2025
    ETH 0,023842
    ETH 0,024293
    ETH 0,024371
    ETH 0,023369
    26.08.2025
    ETH 0,023104
    ETH 0,023842
    ETH 0,024075
    ETH 0,022669
    25.08.2025
    ETH 0,027249
    ETH 0,023104
    ETH 0,027249
    ETH 0,023178
    24.08.2025
    ETH 0,025418
    ETH 0,027249
    ETH 0,027511
    ETH 0,025416
    23.08.2025
    ETH 0,025882
    ETH 0,025418
    ETH 0,026269
    ETH 0,025328
    22.08.2025
    ETH 0,024539
    ETH 0,025882
    ETH 0,026283
    ETH 0,024275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 14 saniye

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.586
    3.85%
    Piyasa değeriETH 2,16T
    HacimETH 48,15B
    2
    eth
    EthereumETH
    ETH 4.335,24
    3.97%
    Piyasa değeriETH 524,19B
    HacimETH 36,38B
    3
    ETH 2,83
    5.37%
    Piyasa değeriETH 168,52B
    HacimETH 6,76B
    5
    ETH 858,91
    1.17%
    Piyasa değeriETH 119,54B
    HacimETH 1,66B
    6
    ETH 204,98
    3.53%
    Piyasa değeriETH 110,81B
    HacimETH 13,37B
    9
    ETH 0,213924
    3.98%
    Piyasa değeriETH 32,23B
    HacimETH 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2148
    ETH 0,00002303
    4.95%
    Piyasa değeriETH 1.436
    HacimETH 62
    2147
    Piyasa değeriETH 1.434
    HacimETH 0
    2150
    ETH 0,00023021
    4.00%
    Piyasa değeriETH 1.433
    HacimETH 2
    2151
    ETH 0,00000191
    2.20%
    Piyasa değeriETH 1.431
    HacimETH 48
    Piyasa değeriETH 1.427
    HacimETH 1

    Data provided by Coingecko API