Gaia (SN57) Live Price

Gaia logo
SN57Gaia
BRL 5.38 -2.54%
Market Cap
BRL 13.97M
2.35%
Volume (24)
BRL 252,945
0.31%
Circulating Supply
2,598,910 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
BRL 5.38

Price Change

BRL -0.14000646
2.54%
24h Low / 24h High
BRL 5.3 / BRL 5.52

Trading Volume

BRL 252,945
0.31%
Volume / Market Cap
0.018100227
Market Dominance
0.000063617126%
Market Rank
#3044

Gaia Supply

Circulating Supply
2,598,910.252 SN57
Total Supply
2,598,910.252 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
BRL 13,974,687
2.35%

Fully Diluted
Market Cap

BRL 13,974,687
0.56%

Gaia Price Yesterday

Yesterday's Low / High
BRL 5.3981328 / BRL 5.4164679
Yesterday's Open / Close
BRL 5.3981328 / BRL 5.4164679
Yesterday's Change
0.50%
Yesterday's Volume
BRL 426,480.44

Gaia Price History

7d Low / 7d High
BRL 1.0017878 / BRL 1.1211105
30d Low / 30d High
BRL 5.3223983 / BRL 5.6750169
90d Low / 90d High
BRL 5.3223983 / BRL 5.956068
52 Week Low / 52 Week High
BRL 5.3223983 / BRL 6.0649838
All Time HighJun 12, 2025 (3 months ago)
BRL 22.83
76.57%
All Time LowSep 1, 2025 (14 days ago)
BRL 5.09
5.15%

Data provided by Coingecko API

SN57 to BRL converter

Gaia
GaiaSN57
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to BRL)

SN57BRL by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (BRL)

Date
9/15/2025
BRL 5.593907
BRL 0
BRL 5.675017
BRL 5.322398
9/14/2025
BRL 5.752299
BRL 5.593907
BRL 5.752299
BRL 5.5165
9/13/2025
BRL 5.829009
BRL 5.752299
BRL 5.956068
BRL 5.741482
9/12/2025
BRL 5.900721
BRL 5.829009
BRL 5.965466
BRL 5.610253
9/11/2025
BRL 5.842121
BRL 5.900721
BRL 6.064984
BRL 5.842121
9/10/2025
BRL 5.682355
BRL 5.842121
BRL 5.80634
BRL 5.648288
9/9/2025
BRL 5.87229
BRL 5.682355
BRL 5.874582
BRL 5.648572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 52 minutes and 50 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,858
0.05%
Market CapBRL 2.31T
VolumeBRL 43.47B
2
BRL 4,519.14
0.97%
Market CapBRL 545.42B
VolumeBRL 30.36B
3
BRL 3.01
0.20%
Market CapBRL 179.62B
VolumeBRL 5.36B
5
BRL 931.87
1.02%
Market CapBRL 129.63B
VolumeBRL 1.35B
6
BRL 236.13
0.28%
Market CapBRL 128.03B
VolumeBRL 9.23B
8
BRL 0.27
1.25%
Market CapBRL 40.46B
VolumeBRL 4.86B

Data provided by Coingecko API

More Cryptocurrencies

3041
BRL 0.37
1.58%
Market CapBRL 14M
VolumeBRL 45,337
3042
BRL 0.14
0.29%
Market CapBRL 13.99M
VolumeBRL 419,226
3043
BRL 0.01
5.79%
Market CapBRL 13.98M
VolumeBRL 1,842
3045
BRL 0.02
2.21%
Market CapBRL 13.97M
VolumeBRL 288
3046
BRL 0.05
12.00%
Market CapBRL 13.95M
VolumeBRL 418,952

Data provided by Coingecko API