Gaia (SN57) Valor real atual

Gaia logo
SN57Gaia
BRL 5,29 -3.40%
Capitalização de mercado
BRL 12,71M
2.29%
Volume (24)
BRL 25 572
3.42%
Fornecimento em circulação
2 388 855 SN57
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN57

Gaia Preço hoje

Gaia Preço
BRL 5,29

Alteração de preço

BRL -0,18649535
3.40%
24h Baixo / 24h Alto
BRL 5,31 / BRL 5,55

Volume

BRL 25 572
3.42%
Volume / Limite de mercado
0,0020122707
Dominio de mercado
0,000058713531%
Posição de mercado
#3109

Fornecimento de Gaia

Fornecimento em circulação
2 388 854,685 SN57
Fornecimento total
2 388 854,685 SN57
Fornecimento máximo
21 000 000 SN57

Gaia Capitalização de mercado

Capitalização de mercado
BRL 12 708 032
2.29%

Totalmente diluído
Limite de mercado

BRL 12 708 032
1.60%

Gaia Preço Ontem

Baixa / Alta de ontem
BRL 5,3740141 / BRL 5,438324
Abertura / Fecho de Ontem
BRL 5,3740141 / BRL 5,438324
A mudança de ontem
2.15%
Volume de ontem
BRL 25 946,821

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
BRL 0,9930455 / BRL 1,157641
30 dias Baixa / 30 dias Alta
BRL 5,3740141 / BRL 5,54753
90 dias Baixa / 90 dias Alta
BRL 5,3740141 / BRL 5,859948
52 Semana Baixa / 52 Semana Alta
BRL 5,3740141 / BRL 6,130039
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
BRL 22,83
76.65%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
BRL 5,33
0.03%

Data provided by Coingecko API

SN57 para BRL

Gaia
GaiaSN57
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Brazilian Real Gráfico de Preço (SN57 para BRL)

    SN57BRL de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,472477
    BRL 0
    BRL 5,54753
    BRL 5,374014
    30/08/2025
    BRL 5,51267
    BRL 5,472477
    BRL 5,572796
    BRL 5,449952
    29/08/2025
    BRL 5,820465
    BRL 5,51267
    BRL 5,820465
    BRL 5,45428
    28/08/2025
    BRL 5,49951
    BRL 5,820465
    BRL 5,877994
    BRL 5,490331
    27/08/2025
    BRL 5,607819
    BRL 5,49951
    BRL 5,706974
    BRL 5,526389
    26/08/2025
    BRL 5,398932
    BRL 5,607819
    BRL 5,655132
    BRL 5,385477
    25/08/2025
    BRL 6,130039
    BRL 5,398932
    BRL 6,130039
    BRL 5,374598

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 37 segundoss

    Explore Our Other Products for SN57

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 129
    0.64%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 26,47B
    2
    BRL 4 393,48
    0.25%
    Capitalização de mercadoBRL 529,89B
    VolumeBRL 22,25B
    4
    BRL 2,77
    1.86%
    Capitalização de mercadoBRL 165,14B
    VolumeBRL 3,29B
    5
    BRL 857,38
    0.56%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 741,98M
    6
    BRL 200,24
    1.60%
    Capitalização de mercadoBRL 108,51B
    VolumeBRL 5,22B
    10
    BRL 0,21
    1.27%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3106
    BRL 0,00044159
    6.47%
    Capitalização de mercadoBRL 12,71M
    VolumeBRL 334 151
    3107
    BRL 0,01
    23.96%
    Capitalização de mercadoBRL 12,71M
    VolumeBRL 6,63M
    3108
    BRL 0,22
    2.45%
    Capitalização de mercadoBRL 12,71M
    VolumeBRL 103
    3110
    BRL 0,01
    5.61%
    Capitalização de mercadoBRL 12,7M
    VolumeBRL 151 808
    3111
    BRL 61,42
    0.37%
    Capitalização de mercadoBRL 12,69M
    VolumeBRL 303

    Data provided by Coingecko API