Цена GME (Ethereum) (GME) Текущая стоимость

GME (Ethereum) logo
GMEGME (Ethereum)
0,000054 -1.72%
Рыночная капитализация
€22,34M
1.73%
Объём (сутки)
115 894
0.29%
В обращении
411 297 450 000 GME
Дата эмиссии
-

Data provided by Coingecko API

GME Статистика цены

GME (Ethereum) Цена сегодня

GME (Ethereum) Цена
€0,00005432

Изменение цены

€<0.000001
1.72%
24ч. мин. / 24ч. макс.
€0,00005072 / €0,00005676

Объем

€115 894
0.29%
Объем / Рыночная капитализация
0,0051869672
Доминирование
0,00065253669%
Рейтинг
#1144

GME (Ethereum) Предложение

В обращении
411 297 452 497,746 GME
Общее предложение
411 297 452 497,746 GME
Максимальное предложение
420 690 000 000 GME

GME (Ethereum) Рыночная капитализация

Рыночная капитализация
€22 343 307
1.73%

Разбавленная рыночная капитализация

€22 343 307
2.08%

GME (Ethereum) Цена вчера

Вчерашняя мин. / макс цена
€0,000055394198 / €0,000055558211
Вчерашняя цена открытия / закрытия
€0,000055394198 / €0,000055558211
Вчерашнее изменение цены
2.08%
Вчерашний объем
€98 580,623

GME (Ethereum) История цены

Мин. / макс цена за 7 дней
€0,000057286931 / €0,000074914184
Мин. / максцена за 30 дней
€0,000049610926 / €0,000056520072
Мин. / макс цена за 90 дней
€0,000049032879 / €0,00006072271
Мин. / макс цена за 52 недели
€0,000049032879 / €0,000066894306
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€0,00039461
86.29%
Исторический мин.май 17, 2024 (1 лет назад)
€0,00000271
1899.94%

Data provided by Coingecko API

Конвертер GME EUR

GME (Ethereum)
GME (Ethereum)GME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GME (Ethereum) в реальном времени (GME к EUR)

    GMEEUR от TradingView

    GME (Ethereum) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GME (Ethereum) (EUR)

    Дата
    31.08.2025
    €0,000054
    €0
    €0,000057
    €0,000051
    30.08.2025
    €0,000052
    €0,000054
    €0,000054
    €0,000049
    29.08.2025
    €0,000053
    €0,000052
    €0,000054
    €0,000049
    28.08.2025
    €0,000058
    €0,000053
    €0,000061
    €0,000052
    27.08.2025
    €0,00006
    €0,000058
    €0,000062
    €0,000057
    26.08.2025
    €0,000057
    €0,00006
    €0,000063
    €0,000056
    25.08.2025
    €0,000065
    €0,000057
    €0,000067
    €0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 42 seconds

    Explore Our Other Products for GME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 543
    0.70%
    Капитализация€2,18T
    Объём€33,91B
    2
    4 476,05
    0.39%
    Капитализация€540,35B
    Объём€26,12B
    4
    2,8
    0.94%
    Капитализация€166,9B
    Объём€5,69B
    5
    865,57
    0.71%
    Капитализация€120,6B
    Объём€1,1B
    6
    203,56
    0.24%
    Капитализация€110,3B
    Объём€6,46B
    9
    0,22
    0.54%
    Капитализация€32,82B
    Объём€1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1142
    210,51
    0.55%
    Капитализация€22,37M
    Объём€74 133
    1146
    0,00371249
    1.79%
    Капитализация€22,37M
    Объём€1,77M
    1143
    Капитализация€22,36M
    Объём€193 361
    1145
    0,02
    0%
    Капитализация€22,41M
    Объём€4
    1147
    0,00000003
    2.34%
    Капитализация€22,29M
    Объём€3,99M

    Data provided by Coingecko API