Цена Mobox (MBOX) Текущая стоимость

Mobox logo
MBOXMobox
0,047333+ 1.09%
Рыночная капитализация
€23,69M
1.19%
Объём (сутки)
2 732 233
1.05%
В обращении
500 322 470 MBOX
Дата эмиссии
-

Data provided by Coingecko API

MBOX Статистика цены

Mobox Цена сегодня

Mobox Цена
€0,04733298

Изменение цены

€0,00051173
1.09%
24ч. мин. / 24ч. макс.
€0,04658242 / €0,04819371

Объем

€2 732 233
1.05%
Объем / Рыночная капитализация
0,11532721
Доминирование
0,00070330293%
Рейтинг
#1120

Mobox Предложение

В обращении
500 322 467 MBOX
Общее предложение
550 322 467 MBOX
Максимальное предложение
1 000 000 000 MBOX

Mobox Рыночная капитализация

Рыночная капитализация
€23 691 140
1.19%

Разбавленная рыночная капитализация

€26 058 727
0.70%

Mobox Цена вчера

Вчерашняя мин. / макс цена
€0,047021764 / €0,047022897
Вчерашняя цена открытия / закрытия
€0,047021764 / €0,047022897
Вчерашнее изменение цены
0.66%
Вчерашний объем
€2 728 209,3

Mobox История цены

Мин. / макс цена за 7 дней
€0,053624479 / €0,059052011
Мин. / максцена за 30 дней
€0,046582418 / €0,047744576
Мин. / макс цена за 90 дней
€0,046026105 / €0,049202459
Мин. / макс цена за 52 недели
€0,045855914 / €0,051519589
Исторический макс.дек. 1, 2021 (3 лет назад)
€13,63
99.65%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
€0,03214903
47.49%

Data provided by Coingecko API

Конвертер MBOX EUR

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mobox в реальном времени (MBOX к EUR)

    MBOXEUR от TradingView

    Mobox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mobox (EUR)

    Дата
    06.09.2025
    €0,047461
    €0
    €0,047745
    €0,046582
    05.09.2025
    €0,046613
    €0,047461
    €0,048218
    €0,046613
    04.09.2025
    €0,048834
    €0,046613
    €0,048876
    €0,046026
    03.09.2025
    €0,048739
    €0,048834
    €0,049202
    €0,048077
    02.09.2025
    €0,046641
    €0,048739
    €0,048894
    €0,046641
    01.09.2025
    €0,04902
    €0,046641
    €0,049584
    €0,045856
    31.08.2025
    €0,049945
    €0,04902
    €0,05152
    €0,049798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for MBOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 967
    0.72%
    Капитализация€2,21T
    Объём€21,08B
    2
    4 275,72
    0.04%
    Капитализация€516,18B
    Объём€14,08B
    3
    2,86
    2.19%
    Капитализация€170,63B
    Объём€2,94B
    5
    873,86
    1.64%
    Капитализация€121,63B
    Объём€819,16M
    6
    202,07
    1.00%
    Капитализация€109,54B
    Объём€3,12B
    9
    0,22
    3.66%
    Капитализация€33,43B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1117
    0,11
    0.04%
    Капитализация€23,72M
    Объём€94 503
    1118
    0,02
    1.14%
    Капитализация€23,72M
    Объём€730 419
    1119
    2,37
    5.89%
    Капитализация€23,7M
    Объём€142 305
    1121
    9,86
    2.56%
    Капитализация€23,65M
    Объём€72 508
    1122
    0,02
    3.78%
    Капитализация€23,64M
    Объём€2,18M

    Data provided by Coingecko API