GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
RUB 0.012771 -16.87%
Market Cap
RUB 12.72M
17.24%
Volume (24)
RUB 323,163
4.50%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
RUB 0.01277075

Price Change

RUB -0.002591962
16.87%
24h Low / 24h High
RUB 0.0124156 / RUB 0.01556105

Trading Volume

RUB 323,163
4.50%
Volume / Market Cap
0.025406557
Market Dominance
0.0000039207204%
Market Rank
#5465

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
RUB 12,719,669
17.24%

Fully Diluted
Market Cap

RUB 12,719,669
11.64%

GameBoy Price Yesterday

Yesterday's Low / High
RUB 0.014389569 / RUB 0.014518156
Yesterday's Open / Close
RUB 0.014389569 / RUB 0.014518156
Yesterday's Change
11.64%
Yesterday's Volume
RUB 951,472.32

GameBoy Price History

7d Low / 7d High
RUB 0.00011242122 / RUB 0.00031552443
30d Low / 30d High
RUB 0.012793176 / RUB 0.016030258
90d Low / 90d High
RUB 0.011388331 / RUB 0.023872377
52 Week Low / 52 Week High
RUB 0.011388331 / RUB 0.032250556
All Time HighMar 10, 2024 (8 months ago)
RUB 0.166449
92.33%
All Time LowApr 9, 2024 (7 months ago)
RUB 0.00952294
34.11%

Data provided by Coingecko API

GBOY to RUB converter

GameBoy
GameBoyGBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to RUB)

GBOYRUB by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (RUB)

Date
11/23/2024
RUB 0.015652
RUB 0
RUB 0.015652
RUB 0.012793
11/22/2024
RUB 0.01507
RUB 0.015652
RUB 0.016331
RUB 0.014833
11/21/2024
RUB 0.023297
RUB 0.01507
RUB 0.023872
RUB 0.011388
11/20/2024
RUB 0.018886
RUB 0.023297
RUB 0.019785
RUB 0.018152
11/19/2024
RUB 0.021958
RUB 0.018886
RUB 0.022368
RUB 0.018592
11/18/2024
RUB 0.028551
RUB 0.021958
RUB 0.028839
RUB 0.02164
11/17/2024
RUB 0.027864
RUB 0.028551
RUB 0.032251
RUB 0.027205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,013
1.65%
Market CapRUB 1.92T
VolumeRUB 45.93B
2
RUB 3,309.34
4.22%
Market CapRUB 398.59B
VolumeRUB 37.39B
4
RUB 246.39
5.29%
Market CapRUB 116.98B
VolumeRUB 8.09B
5
RUB 647.51
3.60%
Market CapRUB 94.47B
VolumeRUB 3.29B
6
RUB 1.36
12.60%
Market CapRUB 77.38B
VolumeRUB 13.67B
7
RUB 0.412822
11.63%
Market CapRUB 60.66B
VolumeRUB 17.38B

Data provided by Coingecko API

More Cryptocurrencies

5462
RUB 0.392413
0%
Market CapRUB 11.77M
VolumeRUB 1,924
Market CapRUB 12.76M
VolumeRUB 1.45M
5464
RUB 0.00001272
12.58%
Market CapRUB 12.73M
VolumeRUB 828,772
5466
RUB 0.327205
0.97%
Market CapRUB 12.71M
VolumeRUB 13,010
5469
RUB 0.14072
0.22%
Market CapRUB 12.69M
VolumeRUB 13,049

Data provided by Coingecko API