GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
RUB 0.044759 -20.70%
Market Cap
RUB 44.57M
20.59%
Volume (24)
RUB 702,514
5.15%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
RUB 0.04475915

Price Change

RUB -0.011686699
20.70%
24h Low / 24h High
RUB 0.04457703 / RUB 0.056645

Trading Volume

RUB 702,514
5.15%
Volume / Market Cap
0.015760666
Market Dominance
0.000019045215%
Market Rank
#3820

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
RUB 44,573,877
20.59%

Fully Diluted
Market Cap

RUB 44,573,877
11.51%

GameBoy Price Yesterday

Yesterday's Low / High
RUB 0.050491908 / RUB 0.050651983
Yesterday's Open / Close
RUB 0.050651983 / RUB 0.050491908
Yesterday's Change
11.49%
Yesterday's Volume
RUB 513,732.45

GameBoy Price History

7d Low / 7d High
RUB 0.00028915177 / RUB 0.00068290182
30d Low / 30d High
RUB 0.048356542 / RUB 0.056522641
90d Low / 90d High
RUB 0.030922712 / RUB 0.06644419
52 Week Low / 52 Week High
RUB 0.027818311 / RUB 0.06644419
All Time HighMar 10, 2024 (7 months ago)
RUB 0.166449
73.10%
All Time LowApr 9, 2024 (6 months ago)
RUB 0.00952294
370.21%

Data provided by Coingecko API

GBOY to RUB converter

GameBoy
GameBoyGBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to RUB)

GBOYRUB by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (RUB)

Date
11/1/2024
RUB 0.05452
RUB 0
RUB 0.056523
RUB 0.050492
10/31/2024
RUB 0.038431
RUB 0.05452
RUB 0.066444
RUB 0.038431
10/30/2024
RUB 0.037928
RUB 0.038431
RUB 0.037928
RUB 0.03234
10/29/2024
RUB 0.035151
RUB 0.037928
RUB 0.04044
RUB 0.030923
10/28/2024
RUB 0.029467
RUB 0.035151
RUB 0.036064
RUB 0.02908
10/27/2024
RUB 0.030127
RUB 0.029467
RUB 0.030781
RUB 0.029346
10/26/2024
RUB 0.028021
RUB 0.030127
RUB 0.030881
RUB 0.027818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,471
0.62%
Market CapRUB 1.37T
VolumeRUB 40.89B
2
RUB 2,497.03
0.78%
Market CapRUB 300.74B
VolumeRUB 15.95B
4
RUB 574.08
0.74%
Market CapRUB 83.75B
VolumeRUB 763.98M
5
RUB 166.17
1.10%
Market CapRUB 78.26B
VolumeRUB 3.24B
7
RUB 0.51092
1.73%
Market CapRUB 29.08B
VolumeRUB 968.87M
9
RUB 0.159159
0.63%
Market CapRUB 23.35B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3817
RUB 0.380856
0.24%
Market CapRUB 44.71M
VolumeRUB 352
3818
RUB 1.17
0.88%
Market CapRUB 44.7M
VolumeRUB 48,431
3819
Market CapRUB 44.62M
VolumeRUB 1.5M
3821
RUB 0.242484
3.20%
Market CapRUB 44.56M
VolumeRUB 2.15M
3822
Market CapRUB 44.49M
VolumeRUB 45,244

Data provided by Coingecko API