Цена Games for a Living (GFAL) Текущая стоимость

Games for a Living logo
GFALGames for a Living
JPY 1,018+ 1.03%
Рыночная капитализация
JPY 5,35B
1.15%
Объём (сутки)
JPY 68 484 381
0.34%
В обращении
5 253 416 600 GFAL
Дата эмиссии
-

Data provided by Coingecko API

GFAL Статистика цены

Games for a Living Цена сегодня

Games for a Living Цена
JPY 1,018

Изменение цены

JPY 0,01034521
1.03%
24ч. мин. / 24ч. макс.
JPY 0,902926 / JPY 1,07

Объем

JPY 68 484 381
0.34%
Объем / Рыночная капитализация
0,012789551
Доминирование
0,00092670978%
Рейтинг
#967

Games for a Living Предложение

В обращении
5 253 416 643 GFAL
Общее предложение
10 000 000 000 GFAL
Максимальное предложение
10 000 000 000 GFAL

Games for a Living Рыночная капитализация

Рыночная капитализация
JPY 5 354 713 600
1.15%

Разбавленная рыночная капитализация

JPY 10 192 821 000
10.92%

Games for a Living Цена вчера

Вчерашняя мин. / макс цена
JPY 0,9175295 / JPY 0,92034826
Вчерашняя цена открытия / закрытия
JPY 0,9175295 / JPY 0,92034826
Вчерашнее изменение цены
10.78%
Вчерашний объем
JPY 60 199 465

Games for a Living История цены

Мин. / макс цена за 7 дней
JPY 0,0053794276 / JPY 0,0082356134
Мин. / максцена за 30 дней
JPY 0,9115985 / JPY 1,1070799
Мин. / макс цена за 90 дней
JPY 0,89416986 / JPY 1,2109234
Мин. / макс цена за 52 недели
JPY 0,79277001 / JPY 1,2109234
Исторический макс.дек. 4, 2023 (1 лет назад)
JPY 7,12
85.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,43009
138.77%

Data provided by Coingecko API

Конвертер GFAL JPY

Games for a Living
Games for a LivingGFAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Games for a Living в реальном времени (GFAL к JPY)

    GFALJPY от TradingView

    Games for a Living обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Games for a Living (JPY)

    Дата
    01.09.2025
    JPY 1,030273
    JPY 0
    JPY 1,10708
    JPY 0,911598
    31.08.2025
    JPY 1,186052
    JPY 1,030273
    JPY 1,186052
    JPY 1,05704
    30.08.2025
    JPY 0,909273
    JPY 1,186052
    JPY 1,210923
    JPY 0,909273
    29.08.2025
    JPY 0,891787
    JPY 0,909273
    JPY 0,910356
    JPY 0,891787
    28.08.2025
    JPY 0,807057
    JPY 0,891787
    JPY 0,943036
    JPY 0,807057
    27.08.2025
    JPY 0,803842
    JPY 0,807057
    JPY 0,818943
    JPY 0,803052
    26.08.2025
    JPY 0,839144
    JPY 0,803842
    JPY 0,85654
    JPY 0,79277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 32 seconds

    Explore Our Other Products for GFAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 646
    1.53%
    КапитализацияJPY 2,2T
    ОбъёмJPY 51,33B
    2
    JPY 4 285,34
    1.80%
    КапитализацияJPY 517,12B
    ОбъёмJPY 34,75B
    4
    JPY 2,79
    0.89%
    КапитализацияJPY 165,71B
    ОбъёмJPY 7,6B
    5
    JPY 846,33
    0.17%
    КапитализацияJPY 117,8B
    ОбъёмJPY 1,49B
    6
    JPY 200,01
    0.73%
    КапитализацияJPY 108,23B
    ОбъёмJPY 7,92B
    10
    JPY 0,210307
    0.91%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    964
    JPY 61,37
    1.82%
    КапитализацияJPY 5,36B
    ОбъёмJPY 27,32M
    961
    JPY 75,94
    1.95%
    КапитализацияJPY 5,36B
    ОбъёмJPY 3,67M
    960
    JPY 40,37
    4.28%
    КапитализацияJPY 5,36B
    ОбъёмJPY 320 362
    968
    JPY 15,35
    0.55%
    КапитализацияJPY 5,35B
    ОбъёмJPY 943,35M
    970
    JPY 18,28
    2.55%
    КапитализацияJPY 5,34B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API