Цена Games for a Living (GFAL) Текущая стоимость

Games for a Living logo
GFALGames for a Living
GBP 0,004586 -0.74%
Рыночная капитализация
GBP 24,12M
0.60%
Объём (сутки)
GBP 134 175
9.12%
В обращении
5 253 416 600 GFAL
Дата эмиссии
-

Data provided by Coingecko API

GFAL Статистика цены

Games for a Living Цена сегодня

Games for a Living Цена
GBP 0,00458558

Изменение цены

GBP -0,000034004844
0.74%
24ч. мин. / 24ч. макс.
GBP 0,0044714 / GBP 0,00461958

Объем

GBP 134 175
9.12%
Объем / Рыночная капитализация
0,0055619713
Доминирование
0,00082372019%
Рейтинг
#1029

Games for a Living Предложение

В обращении
5 253 416 643 GFAL
Общее предложение
10 000 000 000 GFAL
Максимальное предложение
10 000 000 000 GFAL

Games for a Living Рыночная капитализация

Рыночная капитализация
GBP 24 123 641
0.60%

Разбавленная рыночная капитализация

GBP 45 919 908
1.93%

Games for a Living Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0044982251 / GBP 0,0045115491
Вчерашняя цена открытия / закрытия
GBP 0,0044982251 / GBP 0,0045115491
Вчерашнее изменение цены
1.79%
Вчерашний объем
GBP 113 175,94

Games for a Living История цены

Мин. / макс цена за 7 дней
GBP 0,0055770153 / GBP 0,0082356134
Мин. / максцена за 30 дней
GBP 0,0044982251 / GBP 0,005006975
Мин. / макс цена за 90 дней
GBP 0,0044982251 / GBP 0,0058510775
Мин. / макс цена за 52 недели
GBP 0,0040574477 / GBP 0,0060981999
Исторический макс.дек. 4, 2023 (1 лет назад)
GBP 0,03831024
88.17%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00218765
107.14%

Data provided by Coingecko API

Конвертер GFAL GBP

Games for a Living
Games for a LivingGFAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Games for a Living в реальном времени (GFAL к GBP)

    GFALGBP от TradingView

    Games for a Living обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Games for a Living (GBP)

    Дата
    03.09.2025
    GBP 0,004715
    GBP 0
    GBP 0,004715
    GBP 0,004498
    02.09.2025
    GBP 0,00458
    GBP 0,004715
    GBP 0,005177
    GBP 0,00451
    01.09.2025
    GBP 0,005185
    GBP 0,00458
    GBP 0,00557
    GBP 0,004571
    31.08.2025
    GBP 0,005973
    GBP 0,005185
    GBP 0,005973
    GBP 0,00539
    30.08.2025
    GBP 0,004578
    GBP 0,005973
    GBP 0,006098
    GBP 0,004578
    29.08.2025
    GBP 0,004496
    GBP 0,004578
    GBP 0,004593
    GBP 0,004496
    28.08.2025
    GBP 0,004057
    GBP 0,004496
    GBP 0,004751
    GBP 0,004057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 24 seconds

    Explore Our Other Products for GFAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 930
    0.32%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,95B
    2
    GBP 4 411,31
    0.88%
    КапитализацияGBP 532,37B
    ОбъёмGBP 32,07B
    3
    GBP 2,84
    0.25%
    КапитализацияGBP 169,16B
    ОбъёмGBP 4,35B
    5
    GBP 848,94
    0.53%
    КапитализацияGBP 118,15B
    ОбъёмGBP 975,95M
    6
    GBP 208,07
    1.07%
    КапитализацияGBP 112,63B
    ОбъёмGBP 5,21B
    9
    GBP 0,216356
    0.02%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1021
    GBP 0,0006761
    0.89%
    КапитализацияGBP 24,28M
    ОбъёмGBP 132 864
    1022
    GBP 0,811637
    0.16%
    КапитализацияGBP 24,26M
    ОбъёмGBP 307 252
    1023
    GBP 0,262251
    2.03%
    КапитализацияGBP 24,12M
    ОбъёмGBP 5,16M
    1036
    GBP 0,02697301
    0.46%
    КапитализацияGBP 24,12M
    ОбъёмGBP 5 396
    1024
    GBP 0,098226
    0.04%
    КапитализацияGBP 24,07M
    ОбъёмGBP 221 946

    Data provided by Coingecko API