Цена Games for a Living (GFAL) Текущая стоимость

Games for a Living logo
GFALGames for a Living
INR 0,590376+ 3.64%
Рыночная капитализация
INR 3,1B
3.14%
Объём (сутки)
INR 36 852 690
0.37%
В обращении
5 253 416 600 GFAL
Дата эмиссии
-

Data provided by Coingecko API

GFAL Статистика цены

Games for a Living Цена сегодня

Games for a Living Цена
INR 0,590376

Изменение цены

INR 0,02072966
3.64%
24ч. мин. / 24ч. макс.
INR 0,535685 / INR 0,635322

Объем

INR 36 852 690
0.37%
Объем / Рыночная капитализация
0,011904338
Доминирование
0,0009033441%
Рейтинг
#979

Games for a Living Предложение

В обращении
5 253 416 643 GFAL
Общее предложение
10 000 000 000 GFAL
Максимальное предложение
10 000 000 000 GFAL

Games for a Living Рыночная капитализация

Рыночная капитализация
INR 3 095 736 200
3.14%

Разбавленная рыночная капитализация

INR 5 892 805 500
7.24%

Games for a Living Цена вчера

Вчерашняя мин. / макс цена
INR 0,54874081 / INR 0,55023657
Вчерашняя цена открытия / закрытия
INR 0,54874081 / INR 0,55023657
Вчерашнее изменение цены
7.44%
Вчерашний объем
INR 36 003 097

Games for a Living История цены

Мин. / макс цена за 7 дней
INR 0,0054224838 / INR 0,0082356134
Мин. / максцена за 30 дней
INR 0,54514706 / INR 0,66534518
Мин. / макс цена за 90 дней
INR 0,53415213 / INR 0,7261712
Мин. / макс цена за 52 недели
INR 0,47147289 / INR 0,7261712
Исторический макс.дек. 4, 2023 (1 лет назад)
INR 4,05
85.44%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,25493
131.41%

Data provided by Coingecko API

Конвертер GFAL INR

Games for a Living
Games for a LivingGFAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Games for a Living в реальном времени (GFAL к INR)

    GFALINR от TradingView

    Games for a Living обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Games for a Living (INR)

    Дата
    01.09.2025
    INR 0,617402
    INR 0
    INR 0,665345
    INR 0,545147
    31.08.2025
    INR 0,711256
    INR 0,617402
    INR 0,711256
    INR 0,633667
    30.08.2025
    INR 0,545159
    INR 0,711256
    INR 0,726171
    INR 0,545159
    29.08.2025
    INR 0,531984
    INR 0,545159
    INR 0,546113
    INR 0,531984
    28.08.2025
    INR 0,480275
    INR 0,531984
    INR 0,562403
    INR 0,480275
    27.08.2025
    INR 0,477699
    INR 0,480275
    INR 0,485816
    INR 0,476696
    26.08.2025
    INR 0,497245
    INR 0,477699
    INR 0,508499
    INR 0,471473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 43 seconds

    Explore Our Other Products for GFAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 502
    1.30%
    КапитализацияINR 2,21T
    ОбъёмINR 52,52B
    2
    INR 4 287,78
    1.22%
    КапитализацияINR 521,52B
    ОбъёмINR 34,87B
    4
    INR 2,8
    2.44%
    КапитализацияINR 166,81B
    ОбъёмINR 7,61B
    5
    INR 849,54
    0.36%
    КапитализацияINR 118,39B
    ОбъёмINR 1,48B
    6
    INR 204,08
    2.58%
    КапитализацияINR 110,8B
    ОбъёмINR 8,32B
    9
    INR 0,211228
    0.00%
    КапитализацияINR 32B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    975
    INR 28,44
    22.24%
    КапитализацияINR 3,13B
    ОбъёмINR 4,78M
    976
    INR 87,93
    0.10%
    КапитализацияINR 3,12B
    ОбъёмINR 138,67M
    977
    INR 3,32
    2.12%
    КапитализацияINR 3,11B
    ОбъёмINR 707,37M
    980
    INR 3,08
    1.88%
    КапитализацияINR 3,09B
    ОбъёмINR 970,28M
    981
    INR 1,98
    0.84%
    КапитализацияINR 3,08B
    ОбъёмINR 19,25M

    Data provided by Coingecko API