Цена Games for a Living (GFAL) Текущая стоимость

Games for a Living logo
GFALGames for a Living
ETH 0,000001 -9.05%
Рыночная капитализация
ETH 7 581
9.25%
Объём (сутки)
ETH 89
0.67%
В обращении
5 253 416 600 GFAL
Дата эмиссии
-

Data provided by Coingecko API

GFAL Статистика цены

Games for a Living Цена сегодня

Games for a Living Цена
ETH 0,00000145

Изменение цены

ETH <0.000001
9.05%
24ч. мин. / 24ч. макс.
ETH 0,00000142 / ETH 0,00000171

Объем

ETH 88,797
0.67%
Объем / Рыночная капитализация
0,011713099
Доминирование
0,00087151291%
Рейтинг
#1008

Games for a Living Предложение

В обращении
5 253 416 643 GFAL
Общее предложение
10 000 000 000 GFAL
Максимальное предложение
10 000 000 000 GFAL

Games for a Living Рыночная капитализация

Рыночная капитализация
ETH 7 581
9.25%

Разбавленная рыночная капитализация

ETH 14 430
1.38%

Games for a Living Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000014534868 / ETH 0,000001472783
Вчерашняя цена открытия / закрытия
ETH 0,0000014534868 / ETH 0,000001472783
Вчерашнее изменение цены
0.90%
Вчерашний объем
ETH 95,363829

Games for a Living История цены

Мин. / макс цена за 7 дней
ETH 0,0053794276 / ETH 0,0082356134
Мин. / максцена за 30 дней
ETH 0,0000014180074 / ETH 0,0000017127237
Мин. / макс цена за 90 дней
ETH 0,0000013607731 / ETH 0,000001890994
Мин. / макс цена за 52 недели
ETH 0,0000011676995 / ETH 0,000001890994
Исторический макс.нояб. 29, 2023 (1 лет назад)
ETH 0,00002345
93.85%
Исторический мин.авг. 7, 2025 (25 дней назад)
ETH 0,00000103
39.90%

Data provided by Coingecko API

Конвертер GFAL ETH

Games for a Living
Games for a LivingGFAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Games for a Living в реальном времени (GFAL к ETH)

    GFALETH от TradingView

    Games for a Living обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Games for a Living (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 7 seconds

    Explore Our Other Products for GFAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 208
    0.88%
    КапитализацияETH 2,17T
    ОбъёмETH 42,13B
    2
    eth
    EthereumETH
    ETH 4 310,17
    2.30%
    КапитализацияETH 519,9B
    ОбъёмETH 30,9B
    4
    ETH 2,75
    0.48%
    КапитализацияETH 163,97B
    ОбъёмETH 7,73B
    5
    ETH 848,18
    1.81%
    КапитализацияETH 118,03B
    ОбъёмETH 1,64B
    6
    ETH 198,17
    1.81%
    КапитализацияETH 107,1B
    ОбъёмETH 7,19B
    10
    ETH 0,210078
    1.35%
    КапитализацияETH 31,7B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1005
    КапитализацияETH 7 764
    ОбъёмETH 2 090
    1006
    ETH 0,00001728
    0.81%
    КапитализацияETH 7 606
    ОбъёмETH 0
    1007
    ETH 0,01262833
    13.09%
    КапитализацияETH 7 595
    ОбъёмETH 146
    1009
    ETH 0,00008237
    0.20%
    КапитализацияETH 7 588
    ОбъёмETH 2 302
    1010
    ETH 0,00000799
    8.62%
    КапитализацияETH 7 578
    ОбъёмETH 7 666

    Data provided by Coingecko API