Цена Games for a Living (GFAL) Текущая стоимость

Games for a Living logo
GFALGames for a Living
0,005274 -8.36%
Рыночная капитализация
€27,72M
8.24%
Объём (сутки)
263 325
3.33%
В обращении
5 253 416 600 GFAL
Дата эмиссии
-

Data provided by Coingecko API

GFAL Статистика цены

Games for a Living Цена сегодня

Games for a Living Цена
€0,00527362

Изменение цены

€-0,00048100495
8.36%
24ч. мин. / 24ч. макс.
€0,00527345 / €0,00618751

Объем

€263 325
3.33%
Объем / Рыночная капитализация
0,0094987979
Доминирование
0,0008301125%
Рейтинг
#1033

Games for a Living Предложение

В обращении
5 253 416 643 GFAL
Общее предложение
10 000 000 000 GFAL
Максимальное предложение
10 000 000 000 GFAL

Games for a Living Рыночная капитализация

Рыночная капитализация
€27 721 929
8.24%

Разбавленная рыночная капитализация

€52 769 333
2.71%

Games for a Living Цена вчера

Вчерашняя мин. / макс цена
€0,0053727633 / €0,0054750765
Вчерашняя цена открытия / закрытия
€0,0053727633 / €0,0054750765
Вчерашнее изменение цены
2.77%
Вчерашний объем
€347 741,63

Games for a Living История цены

Мин. / макс цена за 7 дней
€0,0054339985 / €0,0082356134
Мин. / максцена за 30 дней
€0,0052144588 / €0,0059480386
Мин. / макс цена за 90 дней
€0,0052144588 / €0,0070465143
Мин. / макс цена за 52 недели
€0,004681221 / €0,0070465143
Исторический макс.дек. 4, 2023 (1 лет назад)
€0,04473534
88.21%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0025543
106.56%

Data provided by Coingecko API

Конвертер GFAL EUR

Games for a Living
Games for a LivingGFAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Games for a Living в реальном времени (GFAL к EUR)

    GFALEUR от TradingView

    Games for a Living обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Games for a Living (EUR)

    Дата
    02.09.2025
    €0,005296
    €0
    €0,005948
    €0,005214
    01.09.2025
    €0,00599
    €0,005296
    €0,006426
    €0,005288
    31.08.2025
    €0,006902
    €0,00599
    €0,006902
    €0,006227
    30.08.2025
    €0,005291
    €0,006902
    €0,007047
    €0,005291
    29.08.2025
    €0,0052
    €0,005291
    €0,005314
    €0,0052
    28.08.2025
    €0,004704
    €0,0052
    €0,005496
    €0,004704
    27.08.2025
    €0,004683
    €0,004704
    €0,004775
    €0,004681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 16 seconds

    Explore Our Other Products for GFAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 831
    0.26%
    Капитализация€2,23T
    Объём€40,36B
    2
    4 453,52
    2.14%
    Капитализация€537,38B
    Объём€30,82B
    3
    2,88
    1.32%
    Капитализация€170,99B
    Объём€6,18B
    5
    859,86
    1.01%
    Капитализация€119,69B
    Объём€869,81M
    6
    211,11
    3.32%
    Капитализация€114,29B
    Объём€8,8B
    9
    0,22
    2.46%
    Капитализация€32,9B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1029
    0,03
    2.85%
    Капитализация€27,8M
    Объём€3,13M
    1030
    0,11
    0.13%
    Капитализация€27,79M
    Объём€20,02M
    1031
    0,00000042
    2.48%
    Капитализация€27,78M
    Объём€651 437
    1032
    0,11
    0.14%
    Капитализация€27,73M
    Объём€261 702
    1034
    0,00040927
    2.84%
    Капитализация€27,71M
    Объём€981 108

    Data provided by Coingecko API