Цена GameZone (GZONE) Текущая стоимость

GameZone logo
GZONEGameZone
0,002436 -2.25%
Рыночная капитализация
€1,02M
2.19%
Объём (сутки)
13 962
0.24%
В обращении
419 779 440 GZONE
Дата эмиссии
-

Data provided by Coingecko API

GZONE Статистика цены

GameZone Цена сегодня

GameZone Цена
€0,00243583

Изменение цены

€-0,000056150566
2.25%
24ч. мин. / 24ч. макс.
€0,00238418 / €0,00252343

Объем

€13 961,55
0.24%
Объем / Рыночная капитализация
0,013654181
Доминирование
0,00003061833%
Рейтинг
#3893

GameZone Предложение

В обращении
419 779 439,573 GZONE
Общее предложение
419 779 439,573 GZONE
Максимальное предложение
1 000 000 000 GZONE

GameZone Рыночная капитализация

Рыночная капитализация
€1 022 511
2.19%

Разбавленная рыночная капитализация

€1 022 511
1.04%

GameZone Цена вчера

Вчерашняя мин. / макс цена
€0,0024058322 / €0,0024158354
Вчерашняя цена открытия / закрытия
€0,0024058322 / €0,0024158354
Вчерашнее изменение цены
1.04%
Вчерашний объем
€14 073,364

GameZone История цены

Мин. / макс цена за 7 дней
€0,0027835933 / €0,0030680248
Мин. / максцена за 30 дней
€0,0023905806 / €0,0025210851
Мин. / макс цена за 90 дней
€0,0023905806 / €0,0025939865
Мин. / макс цена за 52 недели
€0,0023905806 / €0,0026290655
Исторический макс.нояб. 18, 2021 (3 лет назад)
€1,045
99.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00187273
31.55%

Data provided by Coingecko API

Конвертер GZONE EUR

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameZone в реальном времени (GZONE к EUR)

    GZONEEUR от TradingView

    GameZone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameZone (EUR)

    Дата
    02.09.2025
    €0,002477
    €0
    €0,002521
    €0,002391
    01.09.2025
    €0,002526
    €0,002477
    €0,002526
    €0,002411
    31.08.2025
    €0,002555
    €0,002526
    €0,002594
    €0,002522
    30.08.2025
    €0,002541
    €0,002555
    €0,00257
    €0,002509
    29.08.2025
    €0,002626
    €0,002541
    €0,002629
    €0,002471
    28.08.2025
    €0,00258
    €0,002626
    €0,002618
    €0,002523
    27.08.2025
    €0,002591
    €0,00258
    €0,002612
    €0,00248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 40 seconds

    Explore Our Other Products for GZONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 821
    0.61%
    Капитализация€2,21T
    Объём€48,62B
    2
    4 324,03
    1.31%
    Капитализация€522,08B
    Объём€32,59B
    3
    2,83
    1.01%
    Капитализация€168,44B
    Объём€7,27B
    5
    851,02
    0.20%
    Капитализация€118,44B
    Объём€1,23B
    6
    209,28
    3.19%
    Капитализация€113,23B
    Объём€9,18B
    9
    0,21
    0.30%
    Капитализация€32,33B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    3889
    0,01
    0.52%
    Капитализация€1,02M
    Объём€858
    3890
    0,00101735
    0%
    Капитализация€1,02M
    Объём€5
    3891
    0,00036903
    0.20%
    Капитализация€1,02M
    Объём€105 002
    Капитализация€1,02M
    Объём€20 930
    3895
    Капитализация€1,02M
    Объём€751

    Data provided by Coingecko API