GameZone (GZONE) Valor actual

GameZone logo
GZONEGameZone
0,00247+ 0.09%
Capitalización de Mercado
€1,04M
0.10%
Volumen (24)
17.230
1.59%
Suministro circulante
419.764.510 GZONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GZONE

Precio de hoy de GameZone

Precio de GameZone
€0,00247041

Cambio de precio en

€0,00000233
0.09%
Mínimo/máximo en 24 h
€0,00246422 / €0,0024739

Volumen de trading en

€17.229,99
1.59%
Volumen/capitalización de mercado
0,016614826
Dominancia en el mercado
0,000030785463%
Rango en el mercado
#3878

Suministro de GameZone

Suministro circulante
419.764.507,803 GZONE
Suministro total
419.764.507,803 GZONE
Suministro máximo
1.000.000.000 GZONE

Capitalización de mercado de GameZone

Capitalización de Mercado
€1.037.025
0.10%

Capitalización de mercado
completamente diluida

€1.037.025
0.01%

Precio de ayer de GameZone

Mínimo/máximo de ayer
€0,0024686415 / €0,002472993
Apertura/cierre de ayer
€0,002472993 / €0,0024686415
Cambio de ayer
0.02%
Volumen de ayer
€17.267,489

Historial de precios de GameZone

Mínimo/máximo en 7 días
€0,0027819973 / €0,0029530832
Mínimo/máximo en 30 días
€0,002464218 / €0,002472993
Mínimo/máximo en 90 días
€0,0023735821 / €0,002472993
Mínimo/máximo en 52 semanas
€0,0023735821 / €0,0025261314
Máximo históriconov 18, 2021 (3 years ago)
€1,045
99.76%
All Time Lowjun 22, 2025 (2 months ago)
€0,00187273
32.02%

Data provided by Coingecko API

Conversor de GZONE a EUR

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameZone a Euro en tiempo real (GZONE a EUR)

    GZONEEUR by TradingView

    GameZone Intercambios

    Instant crypto to crypto exchange coming soon!

    GameZone Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,002468
    €0
    €0,002473
    €0,002464
    6/9/2025
    €0,002427
    €0,002468
    €0,002468
    €0,002374
    5/9/2025
    €0,002439
    €0,002427
    €0,002466
    €0,002374
    4/9/2025
    €0,002452
    €0,002439
    €0,002458
    €0,002441
    3/9/2025
    €0,00243
    €0,002452
    €0,002494
    €0,002393
    2/9/2025
    €0,002477
    €0,00243
    €0,002521
    €0,002391
    1/9/2025
    €0,002526
    €0,002477
    €0,002526
    €0,002411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 45 seconds

    Explore Our Other Products for GZONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.852
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,94B
    2
    4290,66
    0.06%
    Capitalización de Mercado€518,22B
    Volumen€14,98B
    3
    2,87
    1.99%
    Capitalización de Mercado€171,35B
    Volumen€3,49B
    5
    881,29
    2.23%
    Capitalización de Mercado€122,67B
    Volumen€905,49M
    6
    206,12
    2.13%
    Capitalización de Mercado€111,69B
    Volumen€4,23B
    9
    0,23
    4.90%
    Capitalización de Mercado€34,32B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3875
    0,92
    0.07%
    Capitalización de Mercado€1,04M
    Volumen€36
    3876
    0,00102381
    5.36%
    Capitalización de Mercado€1,04M
    Volumen€1773
    3877
    0,14
    1.27%
    Capitalización de Mercado€1,04M
    Volumen€1448
    3879
    0,00103353
    5.22%
    Capitalización de Mercado€1,04M
    Volumen€9014
    3880
    0,00183309
    0.26%
    Capitalización de Mercado€1,04M
    Volumen€1325

    Data provided by Coingecko API