GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
0,002462+ 0.32%
Capitalização de mercado
€1,03M
0.29%
Volume (24)
14 578
0.27%
Fornecimento em circulação
419 777 420 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
€0,00246218

Alteração de preço

€0,00000793
0.32%
24h Baixo / 24h Alto
€0,00243603 / €0,00246703

Volume

€14 577,85
0.27%
Volume / Limite de mercado
0,014109199
Dominio de mercado
0,000030672388%
Posição de mercado
#3894

Fornecimento de GameZone

Fornecimento em circulação
419 777 419,109 GZONE
Fornecimento total
419 777 419,109 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
€1 033 216
0.29%

Totalmente diluído
Limite de mercado

€1 033 216
0.80%

GameZone Preço Ontem

Baixa / Alta de ontem
€0,0024414502 / €0,0024423138
Abertura / Fecho de Ontem
€0,0024414502 / €0,0024423138
A mudança de ontem
0.83%
Volume de ontem
€14 831,217

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
€0,0027835933 / €0,0030031062
30 dias Baixa / 30 dias Alta
€0,0024414502 / €0,0024937287
90 dias Baixa / 90 dias Alta
€0,0023905806 / €0,0025210851
52 Semana Baixa / 52 Semana Alta
€0,0023905806 / €0,0026290655
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
€1,045
99.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00187273
31.50%

Data provided by Coingecko API

GZONE para EUR

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para Euro Gráfico de Preço (GZONE para EUR)

    GZONEEUR de TradingView

    GameZone Trocas

    Instant crypto to crypto exchange coming soon!

    GameZone Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,002452
    €0
    €0,002458
    €0,002441
    03/09/2025
    €0,00243
    €0,002452
    €0,002494
    €0,002393
    02/09/2025
    €0,002477
    €0,00243
    €0,002521
    €0,002391
    01/09/2025
    €0,002526
    €0,002477
    €0,002526
    €0,002411
    31/08/2025
    €0,002555
    €0,002526
    €0,002594
    €0,002522
    30/08/2025
    €0,002541
    €0,002555
    €0,00257
    €0,002509
    29/08/2025
    €0,002626
    €0,002541
    €0,002629
    €0,002471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 30 minutoss e 2 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 312
    1.25%
    Capitalização de mercado€2,24T
    Volume€43,2B
    2
    4 418,76
    0.05%
    Capitalização de mercado€533,9B
    Volume€31,6B
    3
    2,84
    0.11%
    Capitalização de mercado€169,11B
    Volume€4,68B
    5
    850,18
    0.14%
    Capitalização de mercado€118,29B
    Volume€813,74M
    6
    206,85
    0.43%
    Capitalização de mercado€111,93B
    Volume€5,9B
    9
    0,22
    0.25%
    Capitalização de mercado€32,66B
    Volume€1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3892
    0,00010309
    1.74%
    Capitalização de mercado€1,03M
    Volume€2 478
    3893
    0,01
    0%
    Capitalização de mercado€1,04M
    Volume€4
    3895
    0,21
    1.56%
    Capitalização de mercado€1,03M
    Volume€1 330
    3896
    Capitalização de mercado€1,03M
    Volume€63 413
    3901
    0,00037259
    1.99%
    Capitalização de mercado€1,03M
    Volume€128 057

    Data provided by Coingecko API