Цена GameZone (GZONE) Текущая стоимость

GameZone logo
GZONEGameZone
GBP 0,002116+ 0.39%
Рыночная капитализация
GBP 888 118
0.39%
Объём (сутки)
GBP 13 416
0.58%
В обращении
419 779 960 GZONE
Дата эмиссии
-

Data provided by Coingecko API

GZONE Статистика цены

GameZone Цена сегодня

GameZone Цена
GBP 0,00211568

Изменение цены

GBP 0,00000829
0.39%
24ч. мин. / 24ч. макс.
GBP 0,00204295 / GBP 0,0021755

Объем

GBP 13 416,13
0.58%
Объем / Рыночная капитализация
0,015106247
Доминирование
0,000030059672%
Рейтинг
#3847

GameZone Предложение

В обращении
419 779 956,621 GZONE
Общее предложение
419 779 956,621 GZONE
Максимальное предложение
1 000 000 000 GZONE

GameZone Рыночная капитализация

Рыночная капитализация
GBP 888 118
0.39%

Разбавленная рыночная капитализация

GBP 888 118
0.62%

GameZone Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020844996 / GBP 0,0021208437
Вчерашняя цена открытия / закрытия
GBP 0,0020844996 / GBP 0,0021208437
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 13 522,986

GameZone История цены

Мин. / макс цена за 7 дней
GBP 0,0028232972 / GBP 0,0030680248
Мин. / максцена за 30 дней
GBP 0,0020844996 / GBP 0,0022207927
Мин. / макс цена за 90 дней
GBP 0,0020844996 / GBP 0,0022548144
Мин. / макс цена за 52 недели
GBP 0,0020844996 / GBP 0,0022714613
Исторический макс.нояб. 18, 2021 (3 лет назад)
GBP 0,877058
99.75%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00160269
34.24%

Data provided by Coingecko API

Конвертер GZONE GBP

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameZone в реальном времени (GZONE к GBP)

    GZONEGBP от TradingView

    GameZone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameZone (GBP)

    Дата
    01.09.2025
    GBP 0,002187
    GBP 0
    GBP 0,002187
    GBP 0,002084
    31.08.2025
    GBP 0,002211
    GBP 0,002187
    GBP 0,002254
    GBP 0,002183
    30.08.2025
    GBP 0,002199
    GBP 0,002211
    GBP 0,002224
    GBP 0,002171
    29.08.2025
    GBP 0,00227
    GBP 0,002199
    GBP 0,002271
    GBP 0,002143
    28.08.2025
    GBP 0,002225
    GBP 0,00227
    GBP 0,002259
    GBP 0,002181
    27.08.2025
    GBP 0,002238
    GBP 0,002225
    GBP 0,002254
    GBP 0,002138
    26.08.2025
    GBP 0,002166
    GBP 0,002238
    GBP 0,002219
    GBP 0,002114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for GZONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 206
    2.16%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,32B
    2
    GBP 4 385,9
    0.21%
    КапитализацияGBP 529,19B
    ОбъёмGBP 30,36B
    4
    GBP 2,81
    2.82%
    КапитализацияGBP 167,2B
    ОбъёмGBP 7,04B
    5
    GBP 852,17
    0.16%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,53B
    6
    GBP 203,3
    2.43%
    КапитализацияGBP 109,96B
    ОбъёмGBP 6,89B
    9
    GBP 0,214162
    1.82%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    3844
    GBP 0,01238791
    2.85%
    КапитализацияGBP 907 183
    ОбъёмGBP 46 491
    3845
    GBP 0,00090707
    12.01%
    КапитализацияGBP 906 854
    ОбъёмGBP 8 517
    3846
    GBP 0,02607382
    2.49%
    КапитализацияGBP 906 655
    ОбъёмGBP 36 120
    3848
    GBP 0,799447
    0.04%
    КапитализацияGBP 901 775
    ОбъёмGBP 1 409
    3849
    GBP 0,00059945
    0.84%
    КапитализацияGBP 899 473
    ОбъёмGBP 1 290

    Data provided by Coingecko API