GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
GBP 0,00213+ 0.18%
Capitalização de mercado
GBP 894 075
0.17%
Volume (24)
GBP 12 569
0.27%
Fornecimento em circulação
419 777 420 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
GBP 0,00213005

Alteração de preço

GBP 0,00000379
0.18%
24h Baixo / 24h Alto
GBP 0,00211262 / GBP 0,00213985

Volume

GBP 12 569,33
0.27%
Volume / Limite de mercado
0,014058474
Dominio de mercado
0,000030528875%
Posição de mercado
#3885

Fornecimento de GameZone

Fornecimento em circulação
419 777 419,109 GZONE
Fornecimento total
419 777 419,109 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
GBP 894 075
0.17%

Totalmente diluído
Limite de mercado

GBP 894 075
0.59%

GameZone Preço Ontem

Baixa / Alta de ontem
GBP 0,0021171279 / GBP 0,0021177264
Abertura / Fecho de Ontem
GBP 0,0021171279 / GBP 0,0021177264
A mudança de ontem
0.60%
Volume de ontem
GBP 12 861,038

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
GBP 0,0027835933 / GBP 0,0030031062
30 dias Baixa / 30 dias Alta
GBP 0,0021171279 / GBP 0,0021636326
90 dias Baixa / 90 dias Alta
GBP 0,002079022 / GBP 0,0021932348
52 Semana Baixa / 52 Semana Alta
GBP 0,002079022 / GBP 0,0022714613
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
GBP 0,877058
99.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00160269
32.89%

Data provided by Coingecko API

GZONE para GBP

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para British Pound Gráfico de Preço (GZONE para GBP)

    GZONEGBP de TradingView

    GameZone Trocas

    Instant crypto to crypto exchange coming soon!

    GameZone Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,002127
    GBP 0
    GBP 0,00213
    GBP 0,002117
    03/09/2025
    GBP 0,002112
    GBP 0,002127
    GBP 0,002164
    GBP 0,002081
    02/09/2025
    GBP 0,002142
    GBP 0,002112
    GBP 0,002193
    GBP 0,002079
    01/09/2025
    GBP 0,002187
    GBP 0,002142
    GBP 0,002187
    GBP 0,002084
    31/08/2025
    GBP 0,002211
    GBP 0,002187
    GBP 0,002254
    GBP 0,002183
    30/08/2025
    GBP 0,002199
    GBP 0,002211
    GBP 0,002224
    GBP 0,002171
    29/08/2025
    GBP 0,00227
    GBP 0,002199
    GBP 0,002271
    GBP 0,002143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 7 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 378
    1.35%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 55,63B
    2
    GBP 4 320,91
    1.10%
    Capitalização de mercadoGBP 521,77B
    VolumeGBP 38,63B
    3
    GBP 2,85
    2.02%
    Capitalização de mercadoGBP 169,49B
    VolumeGBP 6,45B
    5
    GBP 850,79
    0.81%
    Capitalização de mercadoGBP 118,45B
    VolumeGBP 933,84M
    6
    GBP 205,03
    1.12%
    Capitalização de mercadoGBP 110,96B
    VolumeGBP 7,66B
    9
    GBP 0,216587
    2.65%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3883
    GBP 0,00631485
    0%
    Capitalização de mercadoGBP 899 312
    VolumeGBP 4
    3895
    Capitalização de mercadoGBP 895 076
    VolumeGBP 66 833
    Capitalização de mercadoGBP 894 680
    VolumeGBP 985 327
    3886
    GBP 0,00089286
    1.41%
    Capitalização de mercadoGBP 892 772
    VolumeGBP 4 814
    3887
    Capitalização de mercadoGBP 892 758
    VolumeGBP 4 467

    Data provided by Coingecko API