GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.002185 -1.22%
Market Cap
GBP 917,417
1.22%
Volume (24)
GBP 12,945
0.70%
Circulating Supply
419,789,510 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.00218542

Price Change

GBP -0.000027043959
1.22%
24h Low / 24h High
GBP 0.00215109 / GBP 0.0022561

Trading Volume

GBP 12,944.55
0.70%
Volume / Market Cap
0.014109778
Market Dominance
0.00003105134%
Market Rank
#3845

GameZone Supply

Circulating Supply
419,789,505.301 GZONE
Total Supply
419,789,505.301 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 917,417
1.22%

Fully Diluted
Market Cap

GBP 917,417
0.04%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.0021844961 / GBP 0.0021845763
Yesterday's Open / Close
GBP 0.0021845763 / GBP 0.0021844961
Yesterday's Change
0.04%
Yesterday's Volume
GBP 12,973.165

GameZone Price History

7d Low / 7d High
GBP 0.002849782 / GBP 0.0030766754
30d Low / 30d High
GBP 0.0021829304 / GBP 0.0022539094
90d Low / 90d High
GBP 0.0021426578 / GBP 0.0022714613
52 Week Low / 52 Week High
GBP 0.0021142818 / GBP 0.002280146
All Time HighNov 18, 2021 (3 years ago)
GBP 0.877058
99.75%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00160269
36.49%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameZone Price Chart (GZONE to GBP)

    GZONEGBP by TradingView

    GameZone Exchanges

    Instant crypto to crypto exchange coming soon!

    GameZone Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.002211
    GBP 0
    GBP 0.002254
    GBP 0.002183
    8/30/2025
    GBP 0.002199
    GBP 0.002211
    GBP 0.002224
    GBP 0.002171
    8/29/2025
    GBP 0.00227
    GBP 0.002199
    GBP 0.002271
    GBP 0.002143
    8/28/2025
    GBP 0.002225
    GBP 0.00227
    GBP 0.002259
    GBP 0.002181
    8/27/2025
    GBP 0.002238
    GBP 0.002225
    GBP 0.002254
    GBP 0.002138
    8/26/2025
    GBP 0.002166
    GBP 0.002238
    GBP 0.002219
    GBP 0.002114
    8/25/2025
    GBP 0.002276
    GBP 0.002166
    GBP 0.00228
    GBP 0.002164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 2 seconds

    Explore Our Other Products for GZONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,273
    0.52%
    Market CapGBP 2.16T
    VolumeGBP 26.41B
    2
    GBP 4,388.66
    0.35%
    Market CapGBP 529.89B
    VolumeGBP 22.3B
    4
    GBP 2.78
    1.50%
    Market CapGBP 165.14B
    VolumeGBP 3.1B
    5
    GBP 857.88
    0.52%
    Market CapGBP 119.39B
    VolumeGBP 722.12M
    6
    GBP 200.52
    1.28%
    Market CapGBP 108.51B
    VolumeGBP 5.18B
    10
    GBP 0.213775
    1.11%
    Market CapGBP 32.22B
    VolumeGBP 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3843
    GBP 0.919055
    0.01%
    Market CapGBP 919,055
    VolumeGBP 210,121
    3844
    GBP 0
    1.15%
    Market CapGBP 918,829
    VolumeGBP 114
    3848
    GBP 0.767012
    0.65%
    Market CapGBP 917,449
    VolumeGBP 1
    Market CapGBP 916,708
    VolumeGBP 10
    3851
    GBP 0.093148
    1.35%
    Market CapGBP 916,690
    VolumeGBP 310

    Data provided by Coingecko API