GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.007139+1.10%
Market Cap
GBP 3.01M
0.89%
Volume (24)
GBP 17,253
0.46%
Circulating Supply
421,732,070 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.00713932

Price Change

GBP 0.00007792
1.10%
24h Low / 24h High
GBP 0.00695218 / GBP 0.00713785

Trading Volume

GBP 17,253.33
0.46%
Volume / Market Cap
0.0057358393
Market Dominance
0.0001529527%
Market Rank
#1912

GameZone Supply

Circulating Supply
421,732,068.697 GZONE
Total Supply
421,732,021.03 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 3,007,987
0.89%

Fully Diluted
Market Cap

GBP 3,007,986
3.13%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.0072798245 / GBP 0.0074456598
Yesterday's Open / Close
GBP 0.0072798245 / GBP 0.0074456598
Yesterday's Change
3.03%
Yesterday's Volume
GBP 17,605.186

GameZone Price History

7d Low / 7d High
GBP 0.0080903325 / GBP 0.0093192479
30d Low / 30d High
GBP 0.0069544879 / GBP 0.0074456598
90d Low / 90d High
GBP 0.0068736337 / GBP 0.0074456598
52 Week Low / 52 Week High
GBP 0.0062396609 / GBP 0.0074456598
All Time HighNov 18, 2021 (2 years ago)
GBP 0.877058
99.19%
All Time LowJul 5, 2024 (14 days ago)
GBP 0.00551836
29.34%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
7/19/2024
GBP 0.00705
GBP 0
GBP 0.007446
GBP 0.006954
7/18/2024
GBP 0.007033
GBP 0.00705
GBP 0.007168
GBP 0.007033
7/17/2024
GBP 0.007036
GBP 0.007033
GBP 0.007049
GBP 0.006994
7/16/2024
GBP 0.006891
GBP 0.007036
GBP 0.007074
GBP 0.006874
7/15/2024
GBP 0.006311
GBP 0.006891
GBP 0.006846
GBP 0.00624
7/14/2024
GBP 0.00632
GBP 0.006311
GBP 0.006461
GBP 0.006284
7/13/2024
GBP 0.00631
GBP 0.00632
GBP 0.006338
GBP 0.006289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,606
4.34%
Market CapGBP 1.31T
VolumeGBP 38.2B
2
GBP 3,496.31
2.57%
Market CapGBP 420.43B
VolumeGBP 17.33B
4
GBP 589.38
3.59%
Market CapGBP 90.69B
VolumeGBP 1.29B
5
GBP 171.11
7.86%
Market CapGBP 79.46B
VolumeGBP 4.3B
8
GBP 0.576312
5.14%
Market CapGBP 32.22B
VolumeGBP 2.03B
10
GBP 0.124905
4.97%
Market CapGBP 18.13B
VolumeGBP 802.53M

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.00777143
1.98%
Market CapGBP 3.01M
VolumeGBP 142,076
1910
GBP 0.03901496
0.54%
Market CapGBP 3M
VolumeGBP 20,893
1911
GBP 0.03260248
8.83%
Market CapGBP 3M
VolumeGBP 56,084
1913
GBP 0.00358215
6.22%
Market CapGBP 2.99M
VolumeGBP 32,226
1914
GBP 0.00300376
16.35%
Market CapGBP 2.98M
VolumeGBP 65,321

Data provided by Coingecko API