GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.002263+ 3.54%
Market Cap
GBP 953,898
3.54%
Volume (24)
GBP 12,439
7.92%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.00226279

Price Change

GBP 0.0000773
3.54%
24h Low / 24h High
GBP 0.00218528 / GBP 0.00250098

Trading Volume

GBP 12,438.94
7.92%
Volume / Market Cap
0.013040115
Market Dominance
0.000033274883%
Market Rank
#3778

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 953,898
3.54%

Fully Diluted
Market Cap

GBP 953,898
0.28%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.0022634408 / GBP 0.0022751037
Yesterday's Open / Close
GBP 0.0022634408 / GBP 0.0022751037
Yesterday's Change
0.29%
Yesterday's Volume
GBP 12,450.938

GameZone Price History

7d Low / 7d High
GBP 0.0025580776 / GBP 0.0033608998
30d Low / 30d High
GBP 0.0020659069 / GBP 0.0024984391
90d Low / 90d High
GBP 0.0019558498 / GBP 0.0024984391
52 Week Low / 52 Week High
GBP 0.0019333506 / GBP 0.0024984391
All Time HighNov 18, 2021 (3 years ago)
GBP 0.877058
99.74%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00160269
41.16%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
8/9/2025
GBP 0.002186
GBP 0
GBP 0.002498
GBP 0.002186
8/8/2025
GBP 0.002035
GBP 0.002186
GBP 0.002186
GBP 0.002035
8/7/2025
GBP 0.002118
GBP 0.002035
GBP 0.002118
GBP 0.001996
8/6/2025
GBP 0.001961
GBP 0.002118
GBP 0.002191
GBP 0.001954
8/5/2025
GBP 0.002046
GBP 0.001961
GBP 0.002103
GBP 0.001945
8/4/2025
GBP 0.002001
GBP 0.002046
GBP 0.002246
GBP 0.001987
8/3/2025
GBP 0.001933
GBP 0.002001
GBP 0.002146
GBP 0.001933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,512
0.15%
Market CapGBP 2.32T
VolumeGBP 26.39B
2
GBP 4,266.21
6.31%
Market CapGBP 514.41B
VolumeGBP 38.74B
3
GBP 3.23
1.77%
Market CapGBP 191.45B
VolumeGBP 4.73B
5
GBP 799.35
0.78%
Market CapGBP 111.32B
VolumeGBP 857.24M
6
GBP 180.38
2.00%
Market CapGBP 97.27B
VolumeGBP 5.12B
9
GBP 0.240796
4.53%
Market CapGBP 36.23B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3775
GBP 0.00193241
2.13%
Market CapGBP 955,711
VolumeGBP 54,859
3776
GBP 0.0073451
3.79%
Market CapGBP 955,375
VolumeGBP 59
3777
GBP 0.00533438
0.82%
Market CapGBP 955,245
VolumeGBP 210,879
3779
GBP 0.00095666
0.92%
Market CapGBP 953,336
VolumeGBP 15,359
3780
GBP 0.00012712
3.45%
Market CapGBP 952,968
VolumeGBP 12,852

Data provided by Coingecko API