GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.013844-3.95%
Market Cap
GBP 5.77M
4.35%
Volume (24)
GBP 31,841
0.81%
Circulating Supply
417,910,560 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.01384364

Price Change

GBP -0.00056858054
3.95%
24h Low / 24h High
GBP 0.01380694 / GBP 0.01456809

Trading Volume

GBP 31,841
0.81%
Volume / Market Cap
0.0055164741
Market Dominance
0.0002914637%
Market Rank
#1625

GameZone Supply

Circulating Supply
417,910,564.34 GZONE
Total Supply
417,910,564.34 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 5,771,984
4.35%

Fully Diluted
Market Cap

GBP 5,771,984
2.77%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.014178683 / GBP 0.014230826
Yesterday's Open / Close
GBP 0.014230826 / GBP 0.014178683
Yesterday's Change
2.54%
Yesterday's Volume
GBP 28,340.934

GameZone Price History

7d Low / 7d High
GBP 0.016937503 / GBP 0.018249764
30d Low / 30d High
GBP 0.014044203 / GBP 0.014742633
90d Low / 90d High
GBP 0.013693795 / GBP 0.014742633
52 Week Low / 52 Week High
GBP 0.013601492 / GBP 0.01495118
All Time HighNov 18, 2021 (2 years ago)
GBP 0.877058
98.42%
All Time LowAug 18, 2023 (8 months ago)
GBP 0.01114519
24.14%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
4/22/2024
GBP 0.014118
GBP 0
GBP 0.014743
GBP 0.014107
4/21/2024
GBP 0.013943
GBP 0.014118
GBP 0.01412
GBP 0.013723
4/20/2024
GBP 0.014196
GBP 0.013943
GBP 0.014196
GBP 0.013694
4/19/2024
GBP 0.013969
GBP 0.014196
GBP 0.014393
GBP 0.013768
4/18/2024
GBP 0.013756
GBP 0.013969
GBP 0.014389
GBP 0.013601
4/17/2024
GBP 0.013896
GBP 0.013756
GBP 0.014339
GBP 0.013645
4/16/2024
GBP 0.014951
GBP 0.013896
GBP 0.014951
GBP 0.013887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,896
0.89%
Market CapGBP 1.32T
VolumeGBP 25.18B
2
GBP 3,253.64
1.74%
Market CapGBP 396.78B
VolumeGBP 11.31B
4
GBP 605.61
1.37%
Market CapGBP 93.35B
VolumeGBP 1.65B
8
GBP 0.547518
2.24%
Market CapGBP 30.15B
VolumeGBP 1.63B
11
GBP 0.512206
0.20%
Market CapGBP 18.09B
VolumeGBP 423.69M
593
GBP 1.003
0.14%
Market CapGBP 70.72M
VolumeGBP 542,195

Data provided by Coingecko API

More Cryptocurrencies

1621
GBP 0.00469499
7.43%
Market CapGBP 5.82M
VolumeGBP 22,622
1618
GBP 0.02356944
2.64%
Market CapGBP 5.81M
VolumeGBP 1.59M
1623
GBP 0.811312
0.25%
Market CapGBP 5.8M
VolumeGBP 146,826
1624
GBP 0.01180648
2.25%
Market CapGBP 5.78M
VolumeGBP 54,625
1622
GBP 0.00000008
3.30%
Market CapGBP 5.78M
VolumeGBP 2.16M

Data provided by Coingecko API