Цена GenomesDAO GENOME (GENOME) Текущая стоимость

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0,004105+ 2.69%
Рыночная капитализация
€4,11M
2.99%
Объём (сутки)
65 880
0.12%
В обращении
1 000 000 000 GENOME
Дата эмиссии
-

Data provided by Coingecko API

GENOME Статистика цены

GenomesDAO GENOME Цена сегодня

GenomesDAO GENOME Цена
€0,00410458

Изменение цены

€0,0001075
2.69%
24ч. мин. / 24ч. макс.
€0,00396856 / €0,0042571

Объем

€65 880
0.12%
Объем / Рыночная капитализация
0,016038457
Доминирование
0,00012194036%
Рейтинг
#2368

GenomesDAO GENOME Предложение

В обращении
1 000 000 000 GENOME
Общее предложение
1 000 000 000 GENOME
Максимальное предложение
1 000 000 000 GENOME

GenomesDAO GENOME Рыночная капитализация

Рыночная капитализация
€4 107 627
2.99%

Разбавленная рыночная капитализация

€4 107 627
3.05%

GenomesDAO GENOME Цена вчера

Вчерашняя мин. / макс цена
€0,0042323688 / €0,0042415199
Вчерашняя цена открытия / закрытия
€0,0042415199 / €0,0042323688
Вчерашнее изменение цены
3.12%
Вчерашний объем
€63 563,172

GenomesDAO GENOME История цены

Мин. / макс цена за 7 дней
€0,0045457373 / €0,0049620544
Мин. / максцена за 30 дней
€0,0039037655 / €0,0042415199
Мин. / макс цена за 90 дней
€0,0039015858 / €0,0042415199
Мин. / макс цена за 52 недели
€0,0039015858 / €0,0042461851
Исторический макс.янв. 3, 2025 (8 месяцев назад)
€0,05695
92.78%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00302087
36.14%

Data provided by Coingecko API

Конвертер GENOME EUR

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GenomesDAO GENOME в реальном времени (GENOME к EUR)

    GENOMEEUR от TradingView

    GenomesDAO GENOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GenomesDAO GENOME (EUR)

    Дата
    03.09.2025
    €0,003978
    €0
    €0,004242
    €0,003934
    02.09.2025
    €0,003953
    €0,003978
    €0,00406
    €0,003902
    01.09.2025
    €0,004069
    €0,003953
    €0,004069
    €0,003943
    31.08.2025
    €0,00409
    €0,004069
    €0,004166
    €0,00404
    30.08.2025
    €0,004037
    €0,00409
    €0,004081
    €0,003964
    29.08.2025
    €0,004161
    €0,004037
    €0,004161
    €0,003974
    28.08.2025
    €0,004103
    €0,004161
    €0,004246
    €0,004095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 1 second

    Explore Our Other Products for GENOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 840
    0.45%
    Капитализация€2,21T
    Объём€35,8B
    2
    4 400,07
    0.46%
    Капитализация€531,1B
    Объём€31,24B
    3
    2,84
    0.33%
    Капитализация€169,06B
    Объём€4,28B
    5
    848,72
    0.60%
    Капитализация€118,16B
    Объём€977,24M
    6
    207,98
    1.22%
    Капитализация€112,56B
    Объём€5,2B
    9
    0,22
    0.04%
    Капитализация€32,6B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2367
    0,04
    2.42%
    Капитализация€4,12M
    Объём€766 336
    2341
    0,00005868
    8.91%
    Капитализация€4,11M
    Объём€339 834
    2370
    0,00414317
    2.48%
    Капитализация€4,11M
    Объём€30 118
    2369
    0,41
    0.78%
    Капитализация€4,1M
    Объём€29 743
    2371
    0,01
    0.18%
    Капитализация€4,09M
    Объём€19 607

    Data provided by Coingecko API