GenomesDAO GENOME (GENOME) Valor actual

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0,003878 -0.68%
Capitalización de Mercado
€3,88M
0.70%
Volumen (24)
53.338
0.48%
Suministro circulante
1.000.000.000 GENOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GENOME

Precio de hoy de GenomesDAO GENOME

Precio de GenomesDAO GENOME
€0,0038783

Cambio de precio en

€-0,00002665846
0.68%
Mínimo/máximo en 24 h
€0,00379608 / €0,00393594

Volumen de trading en

€53.338
0.48%
Volumen/capitalización de mercado
0,013752919
Dominancia en el mercado
0,0001151326%
Rango en el mercado
#2442

Suministro de GenomesDAO GENOME

Suministro circulante
1.000.000.000 GENOME
Suministro total
1.000.000.000 GENOME
Suministro máximo
1.000.000.000 GENOME

Capitalización de mercado de GenomesDAO GENOME

Capitalización de Mercado
€3.878.304
0.70%

Capitalización de mercado
completamente diluida

€3.878.304
0.24%

Precio de ayer de GenomesDAO GENOME

Mínimo/máximo de ayer
€0,0038585892 / €0,0038793895
Apertura/cierre de ayer
€0,0038793895 / €0,0038585892
Cambio de ayer
0.24%
Volumen de ayer
€50.978,699

Historial de precios de GenomesDAO GENOME

Mínimo/máximo en 7 días
€0,004525763 / €0,0049620544
Mínimo/máximo en 30 días
€0,0038476544 / €0,0039526354
Mínimo/máximo en 90 días
€0,0038476544 / €0,0040942116
Mínimo/máximo en 52 semanas
€0,0038476544 / €0,004255964
Máximo históricoene 3, 2025 (8 months ago)
€0,05695
93.19%
All Time Lowjun 22, 2025 (2 months ago)
€0,00302087
28.41%

Data provided by Coingecko API

Conversor de GENOME a EUR

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GenomesDAO GENOME a Euro en tiempo real (GENOME a EUR)

    GENOMEEUR by TradingView

    GenomesDAO GENOME Intercambios

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,00393
    €0
    €0,003953
    €0,003848
    7/9/2025
    €0,003987
    €0,00393
    €0,004004
    €0,003895
    6/9/2025
    €0,003983
    €0,003987
    €0,004094
    €0,003983
    5/9/2025
    €0,004004
    €0,003983
    €0,004058
    €0,003936
    4/9/2025
    €0,004246
    €0,004004
    €0,004256
    €0,004009
    3/9/2025
    €0,003978
    €0,004246
    €0,004242
    €0,003934
    2/9/2025
    €0,003953
    €0,003978
    €0,00406
    €0,003902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 49 minutes and 58 seconds

    Explore Our Other Products for GENOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.549
    0.99%
    Capitalización de Mercado€2,22T
    Volumen€41,89B
    2
    4297,22
    1.38%
    Capitalización de Mercado€518,94B
    Volumen€30,44B
    3
    2,96
    0.50%
    Capitalización de Mercado€176,73B
    Volumen€6,48B
    5
    874,44
    0.81%
    Capitalización de Mercado€121,76B
    Volumen€1,02B
    6
    214,5
    0.48%
    Capitalización de Mercado€116,66B
    Volumen€9,54B
    9
    0,24
    0.63%
    Capitalización de Mercado€36,17B
    Volumen€4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2440
    0,00412327
    2.62%
    Capitalización de Mercado€3,89M
    Volumen€4176
    2437
    0,01
    1.00%
    Capitalización de Mercado€3,89M
    Volumen€7106
    Capitalización de Mercado€3,89M
    Volumen€176.641
    2445
    0,01
    8.18%
    Capitalización de Mercado€3,88M
    Volumen€252.550
    2446
    0,0041454
    0.03%
    Capitalización de Mercado€3,85M
    Volumen€10.414

    Data provided by Coingecko API