GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.011547 -1.81%
Market Cap
€11.55M
1.66%
Volume (24)
22,344
1.70%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.01154695

Price Change

€-0.00021298119
1.81%
24h Low / 24h High
€0.01121448 / €0.01176894

Trading Volume

€22,344
1.70%
Volume / Market Cap
0.0019351652
Market Dominance
0.00036677323%
Market Rank
#1464

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€11,546,301
1.66%

Fully Diluted
Market Cap

€11,546,301
1.91%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.011314906 / €0.011345988
Yesterday's Open / Close
€0.011345988 / €0.011314906
Yesterday's Change
1.91%
Yesterday's Volume
€42,015.669

GenomesDAO GENOME Price History

7d Low / 7d High
€0.010150168 / €0.018071115
30d Low / 30d High
€0.011267704 / €0.01241398
90d Low / 90d High
€0.0098890748 / €0.01241398
52 Week Low / 52 Week High
€0.0098890748 / €0.017397823
All Time HighJan 3, 2025 (1 months ago)
€0.05695
79.64%
All Time LowNov 4, 2024 (3 months ago)
€0.00541792
114.05%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
2/6/2025
€0.012029
€0
€0.012414
€0.011268
2/5/2025
€0.011747
€0.012029
€0.012262
€0.011447
2/4/2025
€0.01146
€0.011747
€0.012207
€0.010635
2/3/2025
€0.012437
€0.01146
€0.012437
€0.009889
2/2/2025
€0.01374
€0.012437
€0.014081
€0.012684
2/1/2025
€0.016378
€0.01374
€0.016386
€0.01417
1/31/2025
€0.01729
€0.016378
€0.017398
€0.016357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,686
0.88%
Market Cap€1.94T
Volume€44.8B
2
2,752.02
1.45%
Market Cap€331.88B
Volume€28.08B
4
2.4
1.08%
Market Cap€138.92B
Volume€6.72B
5
197.57
0.80%
Market Cap€96.46B
Volume€4.99B
6
583.31
1.03%
Market Cap€85.12B
Volume€1.06B
8
0.25
2.84%
Market Cap€37.6B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1462
0.01
6.94%
Market Cap€11.6M
Volume€62,625
1461
0.03
0.90%
Market Cap€11.59M
Volume€20,534
1465
0.04
0.59%
Market Cap€11.56M
Volume€30,821
1466
16.22
3.42%
Market Cap€11.52M
Volume€74,646
1467
0.04
0.72%
Market Cap€11.5M
Volume€121,925

Data provided by Coingecko API