GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.032781 -7.13%
Market Cap
€32.79M
6.44%
Volume (24)
254,151
2.96%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.032781

Price Change

€-0.0025159584
7.13%
24h Low / 24h High
€0.03278616 / €0.03602041

Trading Volume

€254,151
2.96%
Volume / Market Cap
0.0077512214
Market Dominance
0.00092397022%
Market Rank
#1103

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€32,788,510
6.44%

Fully Diluted
Market Cap

€32,788,510
8.60%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.035812212 / €0.035935005
Yesterday's Open / Close
€0.035935005 / €0.035812212
Yesterday's Change
8.62%
Yesterday's Volume
€234,339.47

GenomesDAO GENOME Price History

7d Low / 7d High
€0.022553261 / €0.052819454
30d Low / 30d High
€0.034932513 / €0.038069575
90d Low / 90d High
€0.028259865 / €0.051223831
52 Week Low / 52 Week High
€0.021790623 / €0.051223831
All Time HighJan 3, 2025 (3 days ago)
€0.05695
42.13%
All Time LowNov 4, 2024 (2 months ago)
€0.00541792
508.30%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
1/6/2025
€0.038027
€0
€0.03807
€0.034933
1/5/2025
€0.044241
€0.038027
€0.044649
€0.035157
1/4/2025
€0.041062
€0.044241
€0.051224
€0.040668
1/3/2025
€0.026244
€0.041062
€0.049169
€0.026244
1/2/2025
€0.024909
€0.026244
€0.026875
€0.022967
1/1/2025
€0.02234
€0.024909
€0.025304
€0.021791
12/31/2024
€0.028339
€0.02234
€0.028519
€0.022315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,206
0.66%
Market Cap€1.98T
Volume€49.36B
2
3,612.01
1.94%
Market Cap€435.36B
Volume€20.61B
3
2.42
0.38%
Market Cap€139.19B
Volume€4.63B
5
720.72
0.22%
Market Cap€105.13B
Volume€1.18B
6
212.71
3.90%
Market Cap€102.94B
Volume€3.86B
7
0.38
1.75%
Market Cap€56.74B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

1101
11.9
3.52%
Market Cap€32.93M
Volume€573,534
1104
0.05
0.75%
Market Cap€32.82M
Volume€461,344
1105
0.02
0.85%
Market Cap€32.79M
Volume€106,381
1102
0.2
1.82%
Market Cap€32.78M
Volume€20,512
1094
0.03
122.45%
Market Cap€32.76M
Volume€12.07M

Data provided by Coingecko API