GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.029693+ 0.97%
Market Cap
€29.65M
0.67%
Volume (24)
452,221
1.95%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.02969299

Price Change

€0.00028593
0.97%
24h Low / 24h High
€0.02876711 / €0.03131986

Trading Volume

€452,221
1.95%
Volume / Market Cap
0.015251217
Market Dominance
0.00092451492%
Market Rank
#1124

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€29,651,470
0.67%

Fully Diluted
Market Cap

€29,651,470
2.30%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.030227829 / €0.030473374
Yesterday's Open / Close
€0.030227829 / €0.030473374
Yesterday's Change
2.17%
Yesterday's Volume
€706,384.03

GenomesDAO GENOME Price History

7d Low / 7d High
€0.030414317 / €0.04083326
30d Low / 30d High
€0.029510152 / €0.037305257
90d Low / 90d High
€0.029510152 / €0.038602049
52 Week Low / 52 Week High
€0.029510152 / €0.038602049
All Time HighNov 30, 2024 (3 days ago)
€0.03877606
23.66%
All Time LowNov 4, 2024 (28 days ago)
€0.00541792
446.38%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
12/2/2024
€0.036025
€0
€0.036567
€0.02951
12/1/2024
€0.037873
€0.036025
€0.037873
€0.035602
11/30/2024
€0.037068
€0.037873
€0.038602
€0.035774
11/29/2024
€0.030728
€0.037068
€0.037003
€0.030728
11/28/2024
€0.030917
€0.030728
€0.031462
€0.029818
11/27/2024
€0.030781
€0.030917
€0.034801
€0.03067
11/26/2024
€0.031858
€0.030781
€0.035605
€0.030519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,327
0.37%
Market Cap€1.89T
Volume€88.23B
2
3,571.75
1.43%
Market Cap€430.16B
Volume€38.62B
3
2.54
6.48%
Market Cap€144.9B
Volume€46.85B
5
225.85
0.99%
Market Cap€107.32B
Volume€9.2B
6
672.12
5.22%
Market Cap€98.05B
Volume€2.73B
7
0.41
3.18%
Market Cap€59.94B
Volume€9B

Data provided by Coingecko API

More Cryptocurrencies

1121
0.01
7.62%
Market Cap€29.97M
Volume€167,171
1123
0.05
0.36%
Market Cap€29.93M
Volume€3,959
1122
20.54
5.67%
Market Cap€29.81M
Volume€25.64M
1127
0.1
4.69%
Market Cap€29.6M
Volume€2M
1125
2.66
7.85%
Market Cap€29.59M
Volume€250,963

Data provided by Coingecko API