GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.006371 -7.67%
Market Cap
€6.37M
7.70%
Volume (24)
10,815
6.72%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.00637131

Price Change

€-0.00052895869
7.67%
24h Low / 24h High
€0.00628974 / €0.0069209

Trading Volume

€10,814.91
6.72%
Volume / Market Cap
0.001697439
Market Dominance
0.00022111126%
Market Rank
#1623

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€6,371,310
7.70%

Fully Diluted
Market Cap

€6,371,310
0.35%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.0063332717 / €0.0063652487
Yesterday's Open / Close
€0.0063332717 / €0.0063652487
Yesterday's Change
0.35%
Yesterday's Volume
€8,083.7636

GenomesDAO GENOME Price History

7d Low / 7d High
€0.0068710853 / €0.0089685834
30d Low / 30d High
€0.0063332717 / €0.0073128536
90d Low / 90d High
€0.0063332717 / €0.0080885166
52 Week Low / 52 Week High
€0.0063332717 / €0.0090558746
All Time HighJan 3, 2025 (2 months ago)
€0.05695
88.82%
All Time LowNov 4, 2024 (4 months ago)
€0.00541792
17.55%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
3/9/2025
€0.007144
€0
€0.007224
€0.006333
3/8/2025
€0.007387
€0.007144
€0.007423
€0.007164
3/7/2025
€0.007644
€0.007387
€0.007669
€0.007333
3/6/2025
€0.00785
€0.007644
€0.008091
€0.007506
3/5/2025
€0.00775
€0.00785
€0.007963
€0.007589
3/4/2025
€0.007518
€0.00775
€0.007801
€0.006885
3/3/2025
€0.009056
€0.007518
€0.009056
€0.0074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,446
3.61%
Market Cap€1.6T
Volume€50.63B
2
2,026.87
4.05%
Market Cap€244.39B
Volume€29.39B
4
2.12
3.76%
Market Cap€123.03B
Volume€6.66B
5
551.61
3.27%
Market Cap€80.04B
Volume€1.15B
6
122.62
7.11%
Market Cap€62B
Volume€5.7B
9
0.17
6.50%
Market Cap€24.86B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1625
0.2
6.48%
Market Cap€6.41M
Volume€65,593
1626
0.01
25.19%
Market Cap€6.4M
Volume€23.13M
1621
0.00138959
0%
Market Cap€6.39M
Volume€76
1622
0.02
9.65%
Market Cap€6.34M
Volume€675,452
1627
0.00000025
4.45%
Market Cap€6.34M
Volume€254,230

Data provided by Coingecko API