Цена GenomesDAO GENOME (GENOME) Текущая стоимость

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0,407136+ 1.54%
Рыночная капитализация
INR 407,1M
1.52%
Объём (сутки)
INR 5 827 431
1.06%
В обращении
1 000 000 000 GENOME
Дата эмиссии
-

Data provided by Coingecko API

GENOME Статистика цены

GenomesDAO GENOME Цена сегодня

GenomesDAO GENOME Цена
INR 0,407136

Изменение цены

INR 0,00615615
1.54%
24ч. мин. / 24ч. макс.
INR 0,397306 / INR 0,407239

Объем

INR 5 827 431
1.06%
Объем / Рыночная капитализация
0,01431449
Доминирование
0,00011774527%
Рейтинг
#2440

GenomesDAO GENOME Предложение

В обращении
1 000 000 000 GENOME
Общее предложение
1 000 000 000 GENOME
Максимальное предложение
1 000 000 000 GENOME

GenomesDAO GENOME Рыночная капитализация

Рыночная капитализация
INR 407 100 150
1.52%

Разбавленная рыночная капитализация

INR 407 100 150
0.76%

GenomesDAO GENOME Цена вчера

Вчерашняя мин. / макс цена
INR 0,40322003 / INR 0,40485911
Вчерашняя цена открытия / закрытия
INR 0,40485911 / INR 0,40322003
Вчерашнее изменение цены
0.77%
Вчерашний объем
INR 5 655 283,6

GenomesDAO GENOME История цены

Мин. / макс цена за 7 дней
INR 0,0045086779 / INR 0,0049620544
Мин. / максцена за 30 дней
INR 0,39818552 / INR 0,40620683
Мин. / макс цена за 90 дней
INR 0,39818552 / INR 0,42302925
Мин. / макс цена за 52 недели
INR 0,39818552 / INR 0,43702574
Исторический макс.янв. 3, 2025 (8 месяцев назад)
INR 5,03
91.90%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,299495
35.96%

Data provided by Coingecko API

Конвертер GENOME INR

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GenomesDAO GENOME в реальном времени (GENOME к INR)

    GENOMEINR от TradingView

    GenomesDAO GENOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GenomesDAO GENOME (INR)

    Дата
    09.09.2025
    INR 0,400624
    INR 0
    INR 0,406207
    INR 0,398848
    08.09.2025
    INR 0,405899
    INR 0,400624
    INR 0,408048
    INR 0,398186
    07.09.2025
    INR 0,411988
    INR 0,405899
    INR 0,413726
    INR 0,402489
    06.09.2025
    INR 0,411683
    INR 0,411988
    INR 0,423029
    INR 0,411683
    05.09.2025
    INR 0,411616
    INR 0,411683
    INR 0,420075
    INR 0,404846
    04.09.2025
    INR 0,436011
    INR 0,411616
    INR 0,437026
    INR 0,411864
    03.09.2025
    INR 0,407264
    INR 0,436011
    INR 0,435594
    INR 0,403058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 54 minutes undefined 43 seconds

    Explore Our Other Products for GENOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 410
    0.65%
    КапитализацияINR 2,26T
    ОбъёмINR 50,31B
    2
    INR 4 369,23
    0.53%
    КапитализацияINR 527,1B
    ОбъёмINR 28,88B
    3
    INR 3
    0.36%
    КапитализацияINR 178,51B
    ОбъёмINR 4,6B
    5
    INR 889
    1.07%
    КапитализацияINR 123,69B
    ОбъёмINR 1,07B
    6
    INR 223,34
    2.61%
    КапитализацияINR 121,01B
    ОбъёмINR 9,88B
    9
    INR 0,242326
    1.56%
    КапитализацияINR 36,54B
    ОбъёмINR 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    2437
    INR 0,54846
    3.09%
    КапитализацияINR 408,43M
    ОбъёмINR 8,28M
    2438
    INR 91,94
    0.05%
    КапитализацияINR 408,42M
    ОбъёмINR 0
    2439
    INR 88,15
    0.07%
    КапитализацияINR 408,24M
    ОбъёмINR 68,64M
    2441
    INR 0,406287
    1.47%
    КапитализацияINR 406,02M
    ОбъёмINR 66,97M
    2443
    КапитализацияINR 405,28M
    ОбъёмINR 0

    Data provided by Coingecko API