GenomesDAO GENOME (GENOME) Valor real atual

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0,004001+ 1.68%
Capitalização de mercado
€4M
1.26%
Volume (24)
55 861
0.34%
Fornecimento em circulação
1 000 000 000 GENOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENOME

GenomesDAO GENOME Preço hoje

GenomesDAO GENOME Preço
€0,00400084

Alteração de preço

€0,00006592
1.68%
24h Baixo / 24h Alto
€0,00393493 / €0,00405822

Volume

€55 861
0.34%
Volume / Limite de mercado
0,013963379
Dominio de mercado
0,00011876122%
Posição de mercado
#2381

Fornecimento de GenomesDAO GENOME

Fornecimento em circulação
1 000 000 000 GENOME
Fornecimento total
1 000 000 000 GENOME
Fornecimento máximo
1 000 000 000 GENOME

GenomesDAO GENOME Capitalização de mercado

Capitalização de mercado
€4 000 536
1.26%

Totalmente diluído
Limite de mercado

€4 000 536
0.35%

GenomesDAO GENOME Preço Ontem

Baixa / Alta de ontem
€0,003983839 / €0,0039895811
Abertura / Fecho de Ontem
€0,003983839 / €0,0039895811
A mudança de ontem
0.35%
Volume de ontem
€57 615,606

Histórico do preço do GenomesDAO GENOME

7 dias Baixa / 7 dias Alta
€0,0045457373 / €0,0049620544
30 dias Baixa / 30 dias Alta
€0,0039364257 / €0,0040729729
90 dias Baixa / 90 dias Alta
€0,0039015858 / €0,004255964
52 Semana Baixa / 52 Semana Alta
€0,0039015858 / €0,004255964
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
€0,05695
93.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00302087
31.95%

Data provided by Coingecko API

GENOME para EUR

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GenomesDAO GENOME para Euro Gráfico de Preço (GENOME para EUR)

    GENOMEEUR de TradingView

    GenomesDAO GENOME Trocas

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,004004
    €0
    €0,004058
    €0,003936
    04/09/2025
    €0,004246
    €0,004004
    €0,004256
    €0,004009
    03/09/2025
    €0,003978
    €0,004246
    €0,004242
    €0,003934
    02/09/2025
    €0,003953
    €0,003978
    €0,00406
    €0,003902
    01/09/2025
    €0,004069
    €0,003953
    €0,004069
    €0,003943
    31/08/2025
    €0,00409
    €0,004069
    €0,004166
    €0,00404
    30/08/2025
    €0,004037
    €0,00409
    €0,004081
    €0,003964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 43 segundoss

    Explore Our Other Products for GENOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 887
    0.26%
    Capitalização de mercado€2,21T
    Volume€54,56B
    2
    4 311,32
    0.15%
    Capitalização de mercado€520,44B
    Volume€36,25B
    4
    2,82
    0.58%
    Capitalização de mercado€168,21B
    Volume€6,19B
    5
    858,54
    1.64%
    Capitalização de mercado€119,52B
    Volume€1,05B
    6
    203,5
    0.15%
    Capitalização de mercado€110,25B
    Volume€7,26B
    9
    0,22
    1.44%
    Capitalização de mercado€32,78B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    2377
    0,47
    3.71%
    Capitalização de mercado€4,03M
    Volume€15 330
    2378
    0,85
    0.40%
    Capitalização de mercado€4,02M
    Volume€141 134
    2397
    0,00005703
    3.92%
    Capitalização de mercado€4M
    Volume€192 105
    Capitalização de mercado€4,02M
    Volume€36
    2380
    0,00055588
    2.95%
    Capitalização de mercado€3,99M
    Volume€562 135

    Data provided by Coingecko API