GenomesDAO GENOME (GENOME) Canlı Fiyat

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0,412009 -3.00%
Piyasa değeri
INR 412,76M
2.62%
Hacim (24s)
INR 5.942.227
0.13%
Dolaşımdaki miktar
1.000.000.000 GENOME
Yayın tarihi
-

Data provided by Coingecko API

GENOME Fiyat İstatistikleri

Fiyat / GenomesDAO GENOME Fiyatı Bugün

GenomesDAO GENOME Fiyatı
INR 0,412009

Fiyat Değişimi

INR -0,012740767
3.00%
24s Düşük / 24s Yüksek
INR 0,409035 / INR 0,427546

Alım Satım Hacmi

INR 5.942.227
0.13%
Hacim / Piyasa Değeri
0,014396268
Piyasa hakimiyeti
0,00011806336%
Piyasa sıralaması
#2370

GenomesDAO GENOME Arzı

Daloşımdaki Arz
1.000.000.000 GENOME
Toplam Arz
1.000.000.000 GENOME
Maks Arz
1.000.000.000 GENOME

GenomesDAO GENOME piyasa değeri

Piyasa Değeri
INR 412.761.610
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 412.761.610
0.45%

Dünkü GenomesDAO GENOME Fiyatı

Dünkü Düşük / Yüksek
INR 0,41259347 / INR 0,41664626
Dünkü Açılış / Kapanış
INR 0,41259347 / INR 0,41664626
Dünkü Değişim
0.63%
Dünkü Hacim
INR 5.999.895,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0046447018 / INR 0,0063033701
30g Düşük/30g Yüksek
INR 0,40948584 / INR 0,42644182
90g Düşük/90g Yüksek
INR 0,40948584 / INR 0,44227276
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,40948584 / INR 0,55047488
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
INR 5,03
91.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,299495
37.96%

Data provided by Coingecko API

GENOME'den INR'ye Dönüştürücü

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GenomesDAO GENOME Fiyat Tablosu (GENOME'den INR'ye)

    GENOMEINR TradingView tarafından

    GenomesDAO GENOME Borsaları

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,425723
    INR 0
    INR 0,425867
    INR 0,409486
    28.08.2025
    INR 0,418931
    INR 0,425723
    INR 0,433065
    INR 0,418045
    27.08.2025
    INR 0,442273
    INR 0,418931
    INR 0,442273
    INR 0,41913
    26.08.2025
    INR 0,423973
    INR 0,442273
    INR 0,437934
    INR 0,419532
    25.08.2025
    INR 0,510968
    INR 0,423973
    INR 0,510968
    INR 0,421979
    24.08.2025
    INR 0,540075
    INR 0,510968
    INR 0,548621
    INR 0,505071
    23.08.2025
    INR 0,485362
    INR 0,540075
    INR 0,550475
    INR 0,479065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for GENOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.386
    3.03%
    Piyasa değeriINR 2,16T
    HacimINR 52,68B
    2
    INR 4.362,69
    2.77%
    Piyasa değeriINR 526,54B
    HacimINR 36,71B
    4
    INR 2,82
    4.21%
    Piyasa değeriINR 167,51B
    HacimINR 7,27B
    5
    INR 860,88
    1.47%
    Piyasa değeriINR 119,82B
    HacimINR 1,49B
    6
    INR 206,28
    4.59%
    Piyasa değeriINR 111,54B
    HacimINR 13,23B
    9
    INR 0,217905
    1.92%
    Piyasa değeriINR 32,84B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2371
    INR 10,4
    6.37%
    Piyasa değeriINR 414,86M
    HacimINR 20,47M
    2368
    INR 1,96
    4.01%
    Piyasa değeriINR 414,16M
    HacimINR 71,76M
    2369
    INR 0,794177
    14.47%
    Piyasa değeriINR 413,08M
    HacimINR 4,83M
    2378
    Piyasa değeriINR 411,46M
    HacimINR 2,61M
    2372
    INR 0,916988
    0.59%
    Piyasa değeriINR 410,99M
    HacimINR 43,94M

    Data provided by Coingecko API