GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0.324313+ 3.07%
Market Cap
INR 323.51M
2.83%
Volume (24)
INR 5,437,776
1.00%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 0.324313

Price Change

INR 0.00964518
3.07%
24h Low / 24h High
INR 0.309267 / INR 0.324428

Trading Volume

INR 5,437,776
1.00%
Volume / Market Cap
0.016808477
Market Dominance
0.000088157573%
Market Rank
#2622

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 323,513,910
2.83%

Fully Diluted
Market Cap

INR 323,513,910
3.59%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 0.31188306 / INR 0.31271874
Yesterday's Open / Close
INR 0.31271874 / INR 0.31188306
Yesterday's Change
3.85%
Yesterday's Volume
INR 5,486,606

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.003502659 / INR 0.0042754286
30d Low / 30d High
INR 0.30928953 / INR 0.32905632
90d Low / 90d High
INR 0.30928953 / INR 0.34688257
52 Week Low / 52 Week High
INR 0.30928953 / INR 0.39838796
All Time HighJan 3, 2025 (8 months ago)
INR 5.03
93.57%
All Time LowApr 7, 2025 (5 months ago)
INR 0.299495
7.98%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

GENOMEINR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (INR)

Date
9/22/2025
INR 0.326339
INR 0
INR 0.326339
INR 0.30929
9/21/2025
INR 0.331022
INR 0.326339
INR 0.335161
INR 0.326455
9/20/2025
INR 0.337339
INR 0.331022
INR 0.338973
INR 0.33109
9/19/2025
INR 0.348382
INR 0.337339
INR 0.350088
INR 0.336178
9/18/2025
INR 0.358284
INR 0.348382
INR 0.35974
INR 0.349184
9/17/2025
INR 0.371905
INR 0.358284
INR 0.375717
INR 0.356882
9/16/2025
INR 0.397859
INR 0.371905
INR 0.398388
INR 0.36847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 15 minutes and 46 seconds

Explore Our Other Products for GENOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,956
0.20%
Market CapINR 2.25T
VolumeINR 42.02B
2
INR 4,187.14
0.27%
Market CapINR 505.4B
VolumeINR 27.28B
4
INR 2.88
0.67%
Market CapINR 172.16B
VolumeINR 4.26B
5
INR 1,022.86
2.06%
Market CapINR 142.37B
VolumeINR 1.96B
6
INR 219.39
0.71%
Market CapINR 119.27B
VolumeINR 6.35B
8
INR 0.241037
0.69%
Market CapINR 36.41B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2616
INR 2,591.89
9.82%
Market CapINR 324.25M
VolumeINR 1.7M
2620
Market CapINR 323.93M
VolumeINR 3.66M
2621
INR 0.067811
2.82%
Market CapINR 323.85M
VolumeINR 974,626
2623
INR 0.322327
26.08%
Market CapINR 323.36M
VolumeINR 44.6M
2615
INR 0.710259
2.86%
Market CapINR 323.35M
VolumeINR 2.25M

Data provided by Coingecko API