GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0.412838 -1.63%
Market Cap
INR 412.85M
1.70%
Volume (24)
INR 5,053,892
0.77%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 0.412838

Price Change

INR -0.0068516087
1.63%
24h Low / 24h High
INR 0.4063 / INR 0.421349

Trading Volume

INR 5,053,892
0.77%
Volume / Market Cap
0.01224143
Market Dominance
0.00011808905%
Market Rank
#2362

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 412,851,440
1.70%

Fully Diluted
Market Cap

INR 412,851,440
1.49%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 0.40632462 / INR 0.40727649
Yesterday's Open / Close
INR 0.40727649 / INR 0.40632462
Yesterday's Change
1.48%
Yesterday's Volume
INR 5,031,048.8

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.0046172596 / INR 0.005046532
30d Low / 30d High
INR 0.40632462 / INR 0.42015957
90d Low / 90d High
INR 0.40632462 / INR 0.42586709
52 Week Low / 52 Week High
INR 0.40632462 / INR 0.44227276
All Time HighJan 3, 2025 (8 months ago)
INR 5.03
91.78%
All Time LowApr 7, 2025 (4 months ago)
INR 0.299495
38.06%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

    GENOMEINR by TradingView

    GenomesDAO GENOME Exchanges

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.419393
    INR 0
    INR 0.420033
    INR 0.406325
    8/31/2025
    INR 0.421448
    INR 0.419393
    INR 0.423924
    INR 0.41628
    8/30/2025
    INR 0.415884
    INR 0.421448
    INR 0.420539
    INR 0.408482
    8/29/2025
    INR 0.425723
    INR 0.415884
    INR 0.425867
    INR 0.409486
    8/28/2025
    INR 0.418931
    INR 0.425723
    INR 0.433065
    INR 0.418045
    8/27/2025
    INR 0.442273
    INR 0.418931
    INR 0.442273
    INR 0.41913
    8/26/2025
    INR 0.423973
    INR 0.442273
    INR 0.437934
    INR 0.419532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 39 seconds

    Explore Our Other Products for GENOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,333
    2.70%
    Market CapINR 2.2T
    VolumeINR 42.66B
    2
    INR 4,381.44
    0.09%
    Market CapINR 528.26B
    VolumeINR 30.64B
    4
    INR 2.8
    2.35%
    Market CapINR 166.42B
    VolumeINR 7.36B
    5
    INR 851.97
    0.06%
    Market CapINR 118.56B
    VolumeINR 1.57B
    6
    INR 202.38
    2.33%
    Market CapINR 109.46B
    VolumeINR 6.96B
    9
    INR 0.213499
    1.79%
    Market CapINR 32.18B
    VolumeINR 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    2359
    INR 0.415884
    9.28%
    Market CapINR 414.68M
    VolumeINR 8.16M
    2360
    INR 0.00000121
    4.19%
    Market CapINR 413.79M
    VolumeINR 3.29M
    2361
    INR 0.04127669
    3.75%
    Market CapINR 413.07M
    VolumeINR 246,099
    2363
    INR 6.5
    7.27%
    Market CapINR 412.24M
    VolumeINR 7.18M
    2366
    Market CapINR 412.13M
    VolumeINR 68.08M

    Data provided by Coingecko API