GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 1.87+ 2.95%
Market Cap
INR 1.88B
3.57%
Volume (24)
INR 36,694,760
1.00%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 1.87

Price Change

INR 0.053635
2.95%
24h Low / 24h High
INR 1.59 / INR 1.89

Trading Volume

INR 36,694,760
1.00%
Volume / Market Cap
0.019527668
Market Dominance
0.0006902567%
Market Rank
#1189

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 1,879,116,300
3.57%

Fully Diluted
Market Cap

INR 1,879,116,300
8.37%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 1.7339002 / INR 1.7340218
Yesterday's Open / Close
INR 1.7340218 / INR 1.7339002
Yesterday's Change
7.85%
Yesterday's Volume
INR 36,125,171

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.0078947687 / INR 0.031955462
30d Low / 30d High
INR 1.636821 / INR 2.1459128
90d Low / 90d High
INR 1.6088015 / INR 2.6970838
52 Week Low / 52 Week High
INR 0.66664293 / INR 2.6970838
All Time HighNov 19, 2024 (2 days ago)
INR 2.72
31.29%
All Time LowNov 4, 2024 (16 days ago)
INR 0.496076
277.40%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

GENOMEINR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (INR)

Date
11/20/2024
INR 1.72892
INR 0
INR 1.815927
INR 1.636821
11/19/2024
INR 2.685835
INR 1.72892
INR 2.687206
INR 1.883231
11/18/2024
INR 1.766811
INR 2.685835
INR 2.697084
INR 1.766811
11/17/2024
INR 1.353235
INR 1.766811
INR 1.886512
INR 1.353235
11/16/2024
INR 0.688173
INR 1.353235
INR 1.360408
INR 0.67581
11/15/2024
INR 0.68787
INR 0.688173
INR 0.704984
INR 0.666643
11/14/2024
INR 0.760105
INR 0.68787
INR 0.796489
INR 0.691639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,032
2.68%
Market CapINR 1.92T
VolumeINR 102.18B
2
INR 3,318.05
6.97%
Market CapINR 400.64B
VolumeINR 50.41B
4
INR 248.2
4.77%
Market CapINR 118.2B
VolumeINR 11.86B
5
INR 622.15
1.42%
Market CapINR 90.88B
VolumeINR 2.33B
6
INR 1.12
0.02%
Market CapINR 63.93B
VolumeINR 7.19B
7
INR 0.385745
1.28%
Market CapINR 56.72B
VolumeINR 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1185
INR 46.61
3.45%
Market CapINR 1.89B
VolumeINR 319.86M
1184
Market CapINR 1.89B
VolumeINR 408.56M
1188
INR 0.00337744
2.29%
Market CapINR 1.88B
VolumeINR 76.4M
1186
INR 0.00000445
8.59%
Market CapINR 1.87B
VolumeINR 1.78M
1191
INR 39.43
43.34%
Market CapINR 1.86B
VolumeINR 83.46M

Data provided by Coingecko API