Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
0,167285+0.98%
Capitalización de Mercado
€24,51M
1.14%
Volumen (24)
24.018
1.25%
Suministro en circulación
146.420.040 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0,167285

Price Change

€0,00162242
0.98%
24h Low / 24h High
€0,165034 / €0,167743

Trading Volume

€24.018
1.25%
Volume / Market Cap
0,00097978861
Market Dominance
0,0010278704%
Market Rank
#929

Geodnet Supply

Circulating Supply
146.420.041 GEOD
Total Supply
994.360.000 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
€24.513.451
1.14%

Fully Diluted
Market Cap

€166.474.440
1.74%

Geodnet Price Yesterday

Yesterday's Low / High
€0,16437623 / €0,16474022
Yesterday's Open / Close
€0,16474022 / €0,16437623
Yesterday's Change
1.66%
Yesterday's Volume
€78.458,322

Geodnet Price History

7d Low / 7d High
€0,1754452 / €0,20159794
30d Low / 30d High
€0,16397512 / €0,17239148
90d Low / 90d High
€0,16397512 / €0,18644927
52 Week Low / 52 Week High
€0,16317193 / €0,18644927
All Time Highmar 14, 2024 (3 months ago)
€0,326555
48.73%
All Time Lowsept 13, 2023 (9 months ago)
€0,03180247
426.42%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Geodnet a Euro en tiempo real (GEOD a EUR)

GEODEUR by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (EUR)

Fecha
14/6/2024
€0,169796
€0
€0,172098
€0,163975
13/6/2024
€0,18144
€0,169796
€0,18144
€0,170338
12/6/2024
€0,170125
€0,18144
€0,186449
€0,170125
11/6/2024
€0,166374
€0,170125
€0,171613
€0,164749
10/6/2024
€0,168929
€0,166374
€0,168929
€0,163567
9/6/2024
€0,164144
€0,168929
€0,169134
€0,164024
8/6/2024
€0,169822
€0,164144
€0,169822
€0,163172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.178
0.21%
Capitalización de Mercado€1,31T
Volumen€14,08B
2
3565,21
2.42%
Capitalización de Mercado€429,34B
Volumen€12,26B
4
607,84
0.80%
Capitalización de Mercado€93,65B
Volumen€581,08M
5
145,22
1.51%
Capitalización de Mercado€67,14B
Volumen€1,24B
8
0,49
3.48%
Capitalización de Mercado€27,31B
Volumen€643,36M
9
0,14
1.22%
Capitalización de Mercado€19,81B
Volumen€501,88M

Data provided by Coingecko API

Más Criptomonedas

926
0,23
0.26%
Capitalización de Mercado€24,69M
Volumen€1,58M
927
0,49
6.70%
Capitalización de Mercado€24,59M
Volumen€819.739
928
0,00000006
109.05%
Capitalización de Mercado€24,55M
Volumen€4789
930
0,03
1.93%
Capitalización de Mercado€24,42M
Volumen€15,96M
931
0,15
0.53%
Capitalización de Mercado€24,4M
Volumen€1,95M

Data provided by Coingecko API