Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
0,293259+ 1.09%
Capitalización de Mercado
€84,91M
0.96%
Volumen (24)
212.923
4.56%
Suministro en circulación
289.564.480 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0,293259

Price Change

€0,00315658
1.09%
24h Low / 24h High
€0,289773 / €0,294473

Trading Volume

€212.923
4.56%
Volume / Market Cap
0,0025076592
Market Dominance
0,0026499488%
Market Rank
#530

Geodnet Supply

Circulating Supply
289.564.484 GEOD
Total Supply
989.289.568 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
€84.909.066
0.96%

Fully Diluted
Market Cap

€290.089.630
0.43%

Geodnet Price Yesterday

Yesterday's Low / High
€0,29180682 / €0,2921401
Yesterday's Open / Close
€0,29180682 / €0,2921401
Yesterday's Change
0.44%
Yesterday's Volume
€223.125,56

Geodnet Price History

7d Low / 7d High
€0,28640033 / €0,31506706
30d Low / 30d High
€0,28890103 / €0,29308284
90d Low / 90d High
€0,28386259 / €0,29365372
52 Week Low / 52 Week High
€0,27654472 / €0,30574989
All Time Highene 25, 2025 (21 days ago)
€0,356431
17.70%
All Time Lowsept 13, 2023 (1 years ago)
€0,03180247
822.35%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Geodnet a Euro en tiempo real (GEOD a EUR)

GEODEUR by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (EUR)

Fecha
15/2/2025
€0,290133
€0
€0,293083
€0,290133
14/2/2025
€0,287866
€0,290133
€0,290433
€0,286811
13/2/2025
€0,293566
€0,287866
€0,293654
€0,287868
12/2/2025
€0,301086
€0,293566
€0,301086
€0,276545
11/2/2025
€0,304108
€0,301086
€0,30575
€0,29981
10/2/2025
€0,298063
€0,304108
€0,303719
€0,298063
9/2/2025
€0,293168
€0,298063
€0,298503
€0,291804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 10 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.978
0.67%
Capitalización de Mercado€1,92T
Volumen€12,28B
2
2697,07
0.27%
Capitalización de Mercado€325,14B
Volumen€33,23B
3
2,73
2.23%
Capitalización de Mercado€157,57B
Volumen€3,04B
5
682,61
2.88%
Capitalización de Mercado€99,67B
Volumen€1,06B
6
190,32
2.08%
Capitalización de Mercado€92,93B
Volumen€1,98B
8
0,27
2.88%
Capitalización de Mercado€39,69B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

525
0,04
0.36%
Capitalización de Mercado€85,54M
Volumen€7,5M
528
4,91
2.80%
Capitalización de Mercado€85,28M
Volumen€12,61M
526
0,18
6.17%
Capitalización de Mercado€85,17M
Volumen€23,77M
529
0,29
0.55%
Capitalización de Mercado€84,86M
Volumen€214.503
532
1,05
0.11%
Capitalización de Mercado€84,82M
Volumen€5280

Data provided by Coingecko API