Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
0,138201+ 4.79%
Capitalización de Mercado
€43,69M
4.13%
Volumen (24)
307.536
1.83%
Suministro circulante
317.164.480 GEOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEOD

Precio de hoy de Geodnet

Precio de Geodnet
€0,138201

Cambio de precio en

€0,00631452
4.79%
Mínimo/máximo en 24 h
€0,131494 / €0,141588

Volumen de trading en

€307.536
1.83%
Volumen/capitalización de mercado
0,0070390035
Dominancia en el mercado
0,0012970038%
Rango en el mercado
#791

Suministro de Geodnet

Suministro circulante
317.164.483 GEOD
Suministro total
989.289.568 GEOD
Suministro máximo
1.000.000.000 GEOD

Capitalización de mercado de Geodnet

Capitalización de Mercado
€43.690.275
4.13%

Capitalización de mercado
completamente diluida

€136.277.340
4.47%

Precio de ayer de Geodnet

Mínimo/máximo de ayer
€0,13161868 / €0,13209427
Apertura/cierre de ayer
€0,13161868 / €0,13209427
Cambio de ayer
4.81%
Volumen de ayer
€391.916,1

Historial de precios de Geodnet

Mínimo/máximo en 7 días
€0,1398181 / €0,16097132
Mínimo/máximo en 30 días
€0,13048409 / €0,13717976
Mínimo/máximo en 90 días
€0,12305221 / €0,13717976
Mínimo/máximo en 52 semanas
€0,11947499 / €0,13717976
Máximo históricoene 25, 2025 (7 months ago)
€0,356431
61.38%
All Time Lowsept 13, 2023 (1 years ago)
€0,03180247
332.89%

Data provided by Coingecko API

Conversor de GEOD a EUR

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geodnet a Euro en tiempo real (GEOD a EUR)

    GEODEUR by TradingView

    Geodnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Geodnet Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,131888
    €0
    €0,13718
    €0,130484
    4/9/2025
    €0,130201
    €0,131888
    €0,134352
    €0,128991
    3/9/2025
    €0,129283
    €0,130201
    €0,134179
    €0,12908
    2/9/2025
    €0,122075
    €0,129283
    €0,128256
    €0,122075
    1/9/2025
    €0,120872
    €0,122075
    €0,125325
    €0,119475
    31/8/2025
    €0,122856
    €0,120872
    €0,125275
    €0,121318
    30/8/2025
    €0,121567
    €0,122856
    €0,12406
    €0,121127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 28 minutes and 37 seconds

    Explore Our Other Products for GEOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.087
    1.18%
    Capitalización de Mercado€2,19T
    Volumen€23,14B
    2
    4264,87
    1.47%
    Capitalización de Mercado€514,72B
    Volumen€14,77B
    4
    2,8
    1.95%
    Capitalización de Mercado€166,78B
    Volumen€2,34B
    5
    857,6
    0.85%
    Capitalización de Mercado€119,38B
    Volumen€978,33M
    6
    200,35
    2.22%
    Capitalización de Mercado€108,43B
    Volumen€3,24B
    9
    0,21
    1.82%
    Capitalización de Mercado€32,18B
    Volumen€1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    788
    0,04
    0.02%
    Capitalización de Mercado€43,79M
    Volumen€286.741
    789
    0,00004376
    4.21%
    Capitalización de Mercado€43,76M
    Volumen€267.778
    790
    1,46
    6.75%
    Capitalización de Mercado€43,74M
    Volumen€78,03M
    Capitalización de Mercado€43,43M
    Volumen€30.412
    Capitalización de Mercado€43,49M
    Volumen€129.261

    Data provided by Coingecko API