Geodnet (GEOD) Canlı Fiyat

Geodnet logo
GEODGeodnet
0,123456+ 1.62%
Piyasa değeri
€39,17M
1.65%
Hacim (24s)
244.291
3.37%
Dolaşımdaki miktar
317.164.480 GEOD
Yayın tarihi
-

Data provided by Coingecko API

GEOD Fiyat İstatistikleri

Fiyat / Geodnet Fiyatı Bugün

Geodnet Fiyatı
€0,123456

Fiyat Değişimi

€0,00196726
1.62%
24s Düşük / 24s Yüksek
€0,119377 / €0,125575

Alım Satım Hacmi

€244.291
3.37%
Hacim / Piyasa Değeri
0,0062371334
Piyasa hakimiyeti
0,0011438786%
Piyasa sıralaması
#818

Geodnet Arzı

Daloşımdaki Arz
317.164.483 GEOD
Toplam Arz
989.289.568 GEOD
Maks Arz
1.000.000.000 GEOD

Geodnet piyasa değeri

Piyasa Değeri
€39.167.192
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

€122.169.080
1.76%

Dünkü Geodnet Fiyatı

Dünkü Düşük / Yüksek
€0,12131875 / €0,12140431
Dünkü Açılış / Kapanış
€0,12131875 / €0,12140431
Dünkü Değişim
1.73%
Dünkü Hacim
€135.195,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1398181 / €0,15055792
30g Düşük/30g Yüksek
€0,12131834 / €0,12527522
90g Düşük/90g Yüksek
€0,1210565 / €0,12844678
52 Hafta Düşük / 52 Hafta Yüksek
€0,1210565 / €0,12931194
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
€0,356431
65.41%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
€0,03180247
287.71%

Data provided by Coingecko API

GEOD'den EUR'ye Dönüştürücü

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geodnet Fiyat Tablosu (GEOD'den EUR'ye)

    GEODEUR TradingView tarafından

    Geodnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Geodnet Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,122856
    €0
    €0,125275
    €0,121318
    30.08.2025
    €0,121567
    €0,122856
    €0,12406
    €0,121127
    29.08.2025
    €0,123121
    €0,121567
    €0,123979
    €0,121057
    28.08.2025
    €0,128382
    €0,123121
    €0,129312
    €0,122968
    27.08.2025
    €0,125798
    €0,128382
    €0,128931
    €0,125682
    26.08.2025
    €0,122795
    €0,125798
    €0,126314
    €0,122795
    25.08.2025
    €0,128609
    €0,122795
    €0,128637
    €0,122358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for GEOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.372
    0.42%
    Piyasa değeri€2,16T
    Hacim€42,19B
    2
    4.284,52
    3.45%
    Piyasa değeri€516,43B
    Hacim€31,37B
    4
    2,74
    2.33%
    Piyasa değeri€162,3B
    Hacim€8,28B
    5
    844,06
    2.24%
    Piyasa değeri€117,39B
    Hacim€1,67B
    6
    195,31
    4.14%
    Piyasa değeri€105,41B
    Hacim€7,69B
    10
    0,21
    4.03%
    Piyasa değeri€31,19B
    Hacim€2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    813
    0,04
    6.56%
    Piyasa değeri€39,72M
    Hacim€8,01M
    815
    0,14
    2.00%
    Piyasa değeri€39,58M
    Hacim€350.744
    816
    2,06
    9.34%
    Piyasa değeri€39,43M
    Hacim€759.013
    817
    0,12
    1.86%
    Piyasa değeri€39,17M
    Hacim€245.390
    819
    0,85
    0.17%
    Piyasa değeri€39,02M
    Hacim€2,18M

    Data provided by Coingecko API