Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
0.248052 -8.52%
Market Cap
€78.66M
8.49%
Volume (24)
1,484,653
6.18%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0.248052

Price Change

€-0.023088779
8.52%
24h Low / 24h High
€0.233274 / €0.271652

Trading Volume

€1,484,653
6.18%
Volume / Market Cap
0.018873541
Market Dominance
0.0031165866%
Market Rank
#461

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
€78,663,192
8.49%

Fully Diluted
Market Cap

€245,363,780
8.03%

Geodnet Price Yesterday

Yesterday's Low / High
€0.26934263 / €0.27001609
Yesterday's Open / Close
€0.26934263 / €0.27001609
Yesterday's Change
8.02%
Yesterday's Volume
€1,189,841.3

Geodnet Price History

7d Low / 7d High
€0.25551745 / €0.34127572
30d Low / 30d High
€0.26934263 / €0.29511311
90d Low / 90d High
€0.26934263 / €0.31128446
52 Week Low / 52 Week High
€0.26934263 / €0.31650228
All Time HighJan 25, 2025 (1 months ago)
€0.356431
30.62%
All Time LowSep 13, 2023 (1 years ago)
€0.03180247
677.62%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to EUR)

GEODEUR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (EUR)

Date
3/10/2025
€0.292509
€0
€0.292509
€0.269343
3/9/2025
€0.296314
€0.292509
€0.296314
€0.291854
3/8/2025
€0.302898
€0.296314
€0.302898
€0.29592
3/7/2025
€0.314091
€0.302898
€0.314091
€0.302919
3/6/2025
€0.312483
€0.314091
€0.314532
€0.310361
3/5/2025
€0.304957
€0.312483
€0.31647
€0.304398
3/4/2025
€0.313138
€0.304957
€0.316502
€0.298551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,107
4.73%
Market Cap€1.65T
Volume€58.58B
2
1,944.78
4.17%
Market Cap€234.49B
Volume€35.35B
4
2.2
6.55%
Market Cap€127.89B
Volume€6.92B
5
556.6
3.73%
Market Cap€81.2B
Volume€1.97B
6
127.14
7.05%
Market Cap€64.65B
Volume€6.18B
9
0.17
6.40%
Market Cap€24.82B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

457
0.1
14.61%
Market Cap€79.7M
Volume€8.41M
459
3.3
0.87%
Market Cap€79.3M
Volume€25,129
458
0.1
0.47%
Market Cap€79.13M
Volume€12.52M
462
0.25
8.67%
Market Cap€78.48M
Volume€1.48M
464
0.91
0.87%
Market Cap€78.24M
Volume€3.06M

Data provided by Coingecko API