Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
0.295589 -1.10%
Market Cap
€93.84M
1.33%
Volume (24)
582,032
4.47%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0.295589

Price Change

€-0.00330237
1.10%
24h Low / 24h High
€0.291569 / €0.301126

Trading Volume

€582,032
4.47%
Volume / Market Cap
0.0062025663
Market Dominance
0.0029199171%
Market Rank
#496

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
€93,837,288
1.33%

Fully Diluted
Market Cap

€292,694,340
0.64%

Geodnet Price Yesterday

Yesterday's Low / High
€0.29188685 / €0.29606523
Yesterday's Open / Close
€0.29188685 / €0.29606523
Yesterday's Change
0.55%
Yesterday's Volume
€532,231.27

Geodnet Price History

7d Low / 7d High
€0.29798185 / €0.31497063
30d Low / 30d High
€0.28699353 / €0.30103854
90d Low / 90d High
€0.28467792 / €0.30103854
52 Week Low / 52 Week High
€0.28467792 / €0.30103854
All Time HighJan 25, 2025 (27 days ago)
€0.356431
17.01%
All Time LowSep 13, 2023 (1 years ago)
€0.03180247
830.09%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to EUR)

GEODEUR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (EUR)

Date
2/21/2025
€0.29523
€0
€0.301039
€0.291887
2/20/2025
€0.288757
€0.29523
€0.294339
€0.284678
2/19/2025
€0.28622
€0.288757
€0.288805
€0.285161
2/18/2025
€0.289258
€0.28622
€0.29264
€0.285579
2/17/2025
€0.292189
€0.289258
€0.293061
€0.289607
2/16/2025
€0.291626
€0.292189
€0.294265
€0.291254
2/15/2025
€0.290133
€0.291626
€0.293083
€0.290133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,629
1.11%
Market Cap€1.91T
Volume€39.01B
2
2,751.13
1.08%
Market Cap€331.31B
Volume€28.36B
3
2.59
0.80%
Market Cap€149.6B
Volume€4.06B
5
657.61
0.65%
Market Cap€95.91B
Volume€827.63M
6
173.56
0.47%
Market Cap€84.81B
Volume€3.89B
8
0.25
2.87%
Market Cap€36.26B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

493
0.09
11.92%
Market Cap€94.34M
Volume€6.78M
494
94,028
2.37%
Market Cap€94.03M
Volume€39,193
495
0.12
0.69%
Market Cap€93.85M
Volume€11.54M
497
0.24
1.11%
Market Cap€93.37M
Volume€12.45M
498
0.00226283
1.11%
Market Cap€93.16M
Volume€10.85M

Data provided by Coingecko API