Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
0.280315+0.56%
Market Cap
€25.78M
0.86%
Volume (24)
233,922
3.40%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0.280315

Price Change

€0.0015521
0.56%
24h Low / 24h High
€0.265468 / €0.291732

Trading Volume

€233,922
3.40%
Volume / Market Cap
0.0090721632
Market Dominance
0.0011128372%
Market Rank
#947

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
€25,784,589
0.86%

Fully Diluted
Market Cap

€279,126,830
0.22%

Geodnet Price Yesterday

Yesterday's Low / High
€0.27840346 / €0.28344239
Yesterday's Open / Close
€0.27840346 / €0.28344239
Yesterday's Change
0.22%
Yesterday's Volume
€239,589.75

Geodnet Price History

7d Low / 7d High
€0.22772852 / €0.32130804
30d Low / 30d High
€0.26659035 / €0.29006206
90d Low / 90d High
€0.25293727 / €0.30155113
52 Week Low / 52 Week High
€0.21357883 / €0.30155113
All Time HighMar 14, 2024 (1 months ago)
€0.326555
14.39%
All Time LowSep 13, 2023 (7 months ago)
€0.03180247
779.05%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to EUR)

GEODEUR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (EUR)

Date
4/26/2024
€0.278258
€0
€0.290062
€0.26659
4/25/2024
€0.265672
€0.278258
€0.288422
€0.261736
4/24/2024
€0.258674
€0.265672
€0.291864
€0.25421
4/23/2024
€0.230631
€0.258674
€0.301551
€0.225173
4/22/2024
€0.234802
€0.230631
€0.243406
€0.225633
4/21/2024
€0.246363
€0.234802
€0.256179
€0.231583
4/20/2024
€0.219634
€0.246363
€0.241036
€0.213579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,826
2.74%
Market Cap€1.24T
Volume€24.73B
2
3,105.86
1.66%
Market Cap€379.07B
Volume€10.74B
4
588.57
3.93%
Market Cap€90.57B
Volume€1.04B
8
0.52
1.78%
Market Cap€28.42B
Volume€1.1B
11
0.45
3.84%
Market Cap€16.01B
Volume€351.7M
563
1
0.17%
Market Cap€70.53M
Volume€480,613

Data provided by Coingecko API

More Cryptocurrencies

948
0.00000008
14.85%
Market Cap€25.91M
Volume€544,450
946
7.41
13.38%
Market Cap€25.87M
Volume€62,597
944
0.04
9.18%
Market Cap€25.83M
Volume€118,600
971
0.29
8.18%
Market Cap€25.69M
Volume€393,838
949
4.45
7.21%
Market Cap€25.52M
Volume€675,899

Data provided by Coingecko API