Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
RUB 3.13+ 2.39%
Market Cap
RUB 30.5M
2.53%
Volume (24)
RUB 56,461
2.11%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
RUB 3.13

Price Change

RUB 0.073134
2.39%
24h Low / 24h High
RUB 3 / RUB 3.2

Trading Volume

RUB 56,461
2.11%
Volume / Market Cap
0.0018510365
Market Dominance
0.0000085107159%
Market Rank
#5254

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
RUB 30,502,370
2.53%

Fully Diluted
Market Cap

RUB 31,347,093
1.72%

Geyser Price Yesterday

Yesterday's Low / High
RUB 3.0497032 / RUB 3.1139685
Yesterday's Open / Close
RUB 3.1139685 / RUB 3.0497032
Yesterday's Change
1.56%
Yesterday's Volume
RUB 31,367.133

Geyser Price History

7d Low / 7d High
RUB 0.028017338 / RUB 0.031806887
30d Low / 30d High
RUB 3.0033199 / RUB 3.1190028
90d Low / 90d High
RUB 2.8716545 / RUB 3.1594999
52 Week Low / 52 Week High
RUB 2.8716545 / RUB 3.1594999
All Time HighNov 5, 2020 (4 years ago)
RUB 244,278
100.00%
All Time LowNov 13, 2024 (2 months ago)
RUB 2.13
46.94%

Data provided by Coingecko API

GYSR to RUB converter

Geyser
GeyserGYSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to RUB)

GYSRRUB by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (RUB)

Date
1/22/2025
RUB 3.081796
RUB 0
RUB 3.119003
RUB 3.007501
1/21/2025
RUB 3.07369
RUB 3.081796
RUB 3.073785
RUB 3.028654
1/19/2025
RUB 2.899434
RUB 0
RUB 3.091372
RUB 2.873272
1/18/2025
RUB 3.067494
RUB 2.899434
RUB 3.07405
RUB 2.871654
1/17/2025
RUB 2.872524
RUB 3.067494
RUB 3.089506
RUB 2.872524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,347
3.29%
Market CapRUB 2.09T
VolumeRUB 101.2B
2
RUB 3,405.58
6.17%
Market CapRUB 410.52B
VolumeRUB 37.5B
3
RUB 3.19
3.41%
Market CapRUB 183.59B
VolumeRUB 8.24B
5
RUB 265.34
8.59%
Market CapRUB 129.06B
VolumeRUB 11.7B
6
RUB 689.64
0.68%
Market CapRUB 100.62B
VolumeRUB 1.29B
7
RUB 0.362678
3.97%
Market CapRUB 53.59B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5249
RUB 0.03544629
3.45%
Market CapRUB 30.59M
VolumeRUB 315,688
5253
RUB 3.35
0.53%
Market CapRUB 30.6M
VolumeRUB 174,622
5257
Market CapRUB 30.53M
VolumeRUB 2,879
5258
RUB 0.00372932
13.73%
Market CapRUB 30.51M
VolumeRUB 2.24M
5260
RUB 0.145074
3.78%
Market CapRUB 30.47M
VolumeRUB 18.5M

Data provided by Coingecko API