Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
RUB 3.25+ 2.17%
Market Cap
RUB 31.61M
6.08%
Volume (24)
RUB 8,935
0.00%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
RUB 3.25

Price Change

RUB 0.068981
2.17%
24h Low / 24h High
RUB 3.17 / RUB 3.18

Trading Volume

RUB 8,935.49
0.00%
Volume / Market Cap
0.00028264448
Market Dominance
0.0000098754732%
Market Rank
#5392

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
RUB 31,613,885
6.08%

Fully Diluted
Market Cap

RUB 32,489,389
6.08%

Geyser Price Yesterday

Yesterday's Low / High
RUB 3.0627824 / RUB 3.0627824
Yesterday's Open / Close
RUB 3.0627824 / RUB 3.0627824
Yesterday's Change
6.11%
Yesterday's Volume
RUB 5,609.6106

Geyser Price History

7d Low / 7d High
RUB 0.038337105 / RUB 0.044391523
30d Low / 30d High
RUB 3.0627824 / RUB 3.3340815
90d Low / 90d High
RUB 3.0627824 / RUB 3.2599829
52 Week Low / 52 Week High
RUB 3.0627824 / RUB 3.5758952
All Time HighNov 5, 2020 (4 years ago)
RUB 244,278
100.00%
All Time LowApr 22, 2025 (4 months ago)
RUB 1.43
121.65%

Data provided by Coingecko API

GYSR to RUB converter

Geyser
GeyserGYSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to RUB)

    GYSRRUB by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 3.104448
    RUB 0
    RUB 3.104448
    RUB 3.062782
    8/29/2025
    RUB 3.208885
    RUB 3.104448
    RUB 3.274173
    RUB 3.093528
    8/26/2025
    RUB 3.127683
    RUB 0
    RUB 3.168918
    RUB 3.113181
    8/25/2025
    RUB 3.386518
    RUB 3.127683
    RUB 3.386518
    RUB 3.148031
    8/24/2025
    RUB 3.560609
    RUB 3.386518
    RUB 3.575895
    RUB 3.385321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 22 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,646
    0.44%
    Market CapRUB 2.16T
    VolumeRUB 23.39B
    2
    RUB 4,453.19
    1.75%
    Market CapRUB 537.71B
    VolumeRUB 20.34B
    3
    RUB 2.84
    0.39%
    Market CapRUB 168.68B
    VolumeRUB 3.29B
    5
    RUB 859.39
    0.12%
    Market CapRUB 119.61B
    VolumeRUB 728.86M
    6
    RUB 204.18
    1.08%
    Market CapRUB 110.41B
    VolumeRUB 5.65B
    9
    RUB 0.218072
    0.45%
    Market CapRUB 32.87B
    VolumeRUB 937.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    5388
    RUB 0.376588
    1.19%
    Market CapRUB 31.73M
    VolumeRUB 281,691
    5390
    RUB 0.00317093
    8.11%
    Market CapRUB 31.71M
    VolumeRUB 19,658
    5391
    RUB 0.00000007
    0%
    Market CapRUB 31.94M
    VolumeRUB 326
    5393
    RUB 0.83679
    0%
    Market CapRUB 31.78M
    VolumeRUB 2,585
    5394
    RUB 0.00355353
    2.31%
    Market CapRUB 31.56M
    VolumeRUB 107

    Data provided by Coingecko API