Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
RUB 8.53-4.91%
Market Cap
RUB 80.26M
4.91%
Volume (24)
RUB 124,177
0.26%
Circulating Supply
9,406,261 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
RUB 8.53

Price Change

RUB -0.44055868
4.91%
24h Low / 24h High
RUB 8.53 / RUB 9.06

Trading Volume

RUB 124,177
0.26%
Volume / Market Cap
0.001547103
Market Dominance
0.000034577566%
Market Rank
#2765

Geyser Supply

Circulating Supply
9,406,261.156 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
RUB 80,264,211
4.91%

Fully Diluted
Market Cap

RUB 85,330,622
3.95%

Geyser Price Yesterday

Yesterday's Low / High
RUB 8.8725573 / RUB 8.8959443
Yesterday's Open / Close
RUB 8.8959443 / RUB 8.8725573
Yesterday's Change
3.99%
Yesterday's Volume
RUB 161,654.17

Geyser Price History

7d Low / 7d High
RUB 0.086995925 / RUB 0.097065797
30d Low / 30d High
RUB 8.5989492 / RUB 8.9664878
90d Low / 90d High
RUB 8.572859 / RUB 8.9664878
52 Week Low / 52 Week High
RUB 8.1801546 / RUB 8.9664878
All Time HighNov 5, 2020 (3 years ago)
RUB 244,278
100.00%
All Time LowOct 13, 2023 (6 months ago)
RUB 2.29
273.35%

Data provided by Coingecko API

GYSR to RUB converter

Geyser
GeyserGYSR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to RUB)

GYSRRUB by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (RUB)

Date
4/23/2024
RUB 8.621627
RUB 0
RUB 8.966488
RUB 8.598949
4/22/2024
RUB 8.805906
RUB 8.621627
RUB 8.835141
RUB 8.606967
4/21/2024
RUB 8.818051
RUB 8.805906
RUB 8.888344
RUB 8.647933
4/20/2024
RUB 8.614612
RUB 8.818051
RUB 8.818282
RUB 8.556907
4/19/2024
RUB 8.373857
RUB 8.614612
RUB 8.776516
RUB 8.180155
4/18/2024
RUB 8.644937
RUB 8.373857
RUB 8.810531
RUB 8.49682
4/17/2024
RUB 8.800656
RUB 8.644937
RUB 8.895953
RUB 8.729749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,723
3.00%
Market CapRUB 1.27T
VolumeRUB 27.24B
2
RUB 3,169.13
1.99%
Market CapRUB 386.65B
VolumeRUB 10.78B
4
RUB 601.59
1.29%
Market CapRUB 92.51B
VolumeRUB 1.83B
8
RUB 0.533346
3.18%
Market CapRUB 29.4B
VolumeRUB 1.4B
11
RUB 0.479087
5.01%
Market CapRUB 16.87B
VolumeRUB 467.69M
586
RUB 1.002
0.07%
Market CapRUB 70.56M
VolumeRUB 551,585

Data provided by Coingecko API

More Cryptocurrencies

2763
RUB 0.932685
2.56%
Market CapRUB 80.81M
VolumeRUB 12.65M
2762
RUB 5.36
9.14%
Market CapRUB 80.77M
VolumeRUB 4.7M
2764
RUB 0.529377
0.39%
Market CapRUB 80.54M
VolumeRUB 2.6M
2766
RUB 0.097915
1.25%
Market CapRUB 80.18M
VolumeRUB 5.19M
2767
RUB 184.52
0%
Market CapRUB 81.17M
VolumeRUB 3,734

Data provided by Coingecko API