Geyser (GYSR) Canlı Fiyat

Geyser logo
GYSRGeyser
RUB 3,23 0.00%
Piyasa değeri
RUB 31,47M
0%
Hacim (24s)
RUB 5.215
49.30%
Dolaşımdaki miktar
9.730.526 GYSR
Yayın tarihi
-

Data provided by Coingecko API

GYSR Fiyat İstatistikleri

Fiyat / Geyser Fiyatı Bugün

Geyser Fiyatı
RUB 3,23

Alım Satım Hacmi

RUB 5.214,91
49.30%
Hacim / Piyasa Değeri
0,00016571972
Piyasa hakimiyeti
0,000009829981%
Piyasa sıralaması
#5404

Geyser Arzı

Daloşımdaki Arz
9.730.525,994 GYSR
Toplam Arz
10.000.000 GYSR
Maks Arz
10.000.000 GYSR

Geyser piyasa değeri

Piyasa Değeri
RUB 31.468.253

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.339.725
0.48%

Dünkü Geyser Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2032289 / RUB 3,2339725
Dünkü Açılış / Kapanış
RUB 3,2339725 / RUB 3,2032289
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 5.214,9066

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,038337105 / RUB 0,041672255
30g Düşük/30g Yüksek
RUB 3,0627824 / RUB 3,3555302
90g Düşük/90g Yüksek
RUB 3,1711067 / RUB 3,3555302
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,0627824 / RUB 3,3555302
Tüm Zamanlar YüksekKas 5, 2020 (4 yıl önce)
RUB 244.278
100.00%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 1,43
125.60%

Data provided by Coingecko API

GYSR'den RUB'ye Dönüştürücü

Geyser
GeyserGYSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geyser Fiyat Tablosu (GYSR'den RUB'ye)

    GYSRRUB TradingView tarafından

    Geyser Borsaları

    Instant crypto to crypto exchange coming soon!

    Geyser Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 3,104448
    RUB 0
    RUB 3,104448
    RUB 3,062782
    29.08.2025
    RUB 3,208885
    RUB 3,104448
    RUB 3,274173
    RUB 3,093528
    26.08.2025
    RUB 3,127683
    RUB 0
    RUB 3,168918
    RUB 3,113181

    Data provided by Coingecko API

    Explore Our Other Products for GYSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.989
    1.58%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,25B
    2
    RUB 4.348,65
    1.14%
    Piyasa değeriRUB 525,77B
    HacimRUB 33,33B
    4
    RUB 2,82
    1.78%
    Piyasa değeriRUB 167,9B
    HacimRUB 6,96B
    5
    RUB 849,48
    0.40%
    Piyasa değeriRUB 118,24B
    HacimRUB 1,52B
    6
    RUB 203,43
    1.46%
    Piyasa değeriRUB 110,06B
    HacimRUB 7,49B
    10
    RUB 0,211614
    1.89%
    Piyasa değeriRUB 31,93B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5400
    Piyasa değeriRUB 31,56M
    HacimRUB 249
    5401
    RUB 0,00307049
    3.00%
    Piyasa değeriRUB 31,54M
    HacimRUB 174.647
    5406
    RUB 0,01766726
    16.08%
    Piyasa değeriRUB 31,48M
    HacimRUB 471.456
    5398
    RUB 0,341489
    1.92%
    Piyasa değeriRUB 31,45M
    HacimRUB 2,06M
    5405
    RUB 0,00000031
    0%
    Piyasa değeriRUB 31,47M
    HacimRUB 475

    Data provided by Coingecko API