GHOAD (GHOAD) Valor real atual

GHOAD logo
GHOADGHOAD
0,000218 -4.07%
Capitalização de mercado
€870 258
3.65%
Volume (24)
59 496
1.31%
Fornecimento em circulação
4 000 000 000 GHOAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOAD

GHOAD Preço hoje

GHOAD Preço
€0,00021755

Alteração de preço

€-0,0000092207878
4.07%
24h Baixo / 24h Alto
€0,00021689 / €0,00022727

Volume

€59 496
1.31%
Volume / Limite de mercado
0,068365933
Dominio de mercado
0,000025415901%
Posição de mercado
#4043

Fornecimento de GHOAD

Fornecimento em circulação
4 000 000 000 GHOAD
Fornecimento total
4 000 000 000 GHOAD
Fornecimento máximo
4 000 000 000 GHOAD

GHOAD Capitalização de mercado

Capitalização de mercado
€870 258
3.65%

Totalmente diluído
Limite de mercado

€870 258
0.01%

GHOAD Preço Ontem

Baixa / Alta de ontem
€0,0002173182 / €0,00021775482
Abertura / Fecho de Ontem
€0,0002173182 / €0,00021775482
A mudança de ontem
0.01%
Volume de ontem
€59 970,425

Histórico do preço do GHOAD

7 dias Baixa / 7 dias Alta
€0,00025522979 / €0,00030512229
30 dias Baixa / 30 dias Alta
€0,0002173182 / €0,00022686748
90 dias Baixa / 90 dias Alta
€0,0002173182 / €0,00022686748
52 Semana Baixa / 52 Semana Alta
€0,0002173182 / €0,00026322991
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
€0,00414326
94.76%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
€0,00010463
107.32%

Data provided by Coingecko API

GHOAD para EUR

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOAD para Euro Gráfico de Preço (GHOAD para EUR)

    GHOADEUR de TradingView

    GHOAD Trocas

    Instant crypto to crypto exchange coming soon!

    GHOAD Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000226
    €0
    €0,000226
    €0,000217
    31/08/2025
    €0,00022
    €0,000226
    €0,000227
    €0,00022
    30/08/2025
    €0,000222
    €0,00022
    €0,000225
    €0,00022
    29/08/2025
    €0,000225
    €0,000222
    €0,000225
    €0,00022
    28/08/2025
    €0,000258
    €0,000225
    €0,000258
    €0,000222
    27/08/2025
    €0,000233
    €0,000258
    €0,000263
    €0,000232
    26/08/2025
    €0,000224
    €0,000233
    €0,000234
    €0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 9 segundoss

    Explore Our Other Products for GHOAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 127
    1.03%
    Capitalização de mercado€2,18T
    Volume€42,65B
    2
    4 314,84
    1.61%
    Capitalização de mercado€520,4B
    Volume€31,85B
    4
    2,76
    0.42%
    Capitalização de mercado€163,73B
    Volume€8,2B
    5
    845,47
    1.32%
    Capitalização de mercado€117,72B
    Volume€1,68B
    6
    197,22
    1.50%
    Capitalização de mercado€106,69B
    Volume€7,32B
    10
    0,21
    1.33%
    Capitalização de mercado€31,7B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4040
    0,00087092
    8.26%
    Capitalização de mercado€870 683
    Volume€105
    4041
    0,00087136
    5.10%
    Capitalização de mercado€870 457
    Volume€9 723
    4042
    0,01
    1.40%
    Capitalização de mercado€870 677
    Volume€155
    4044
    0,00011271
    1.83%
    Capitalização de mercado€869 504
    Volume€232
    4045
    2,8
    6.06%
    Capitalização de mercado€869 381
    Volume€5 717

    Data provided by Coingecko API