GHOG (GHOG) Canlı Fiyat

GHOG logo
GHOGGHOG
BRL 6,38 -5.69%
Piyasa değeri
BRL 154.346
5.97%
Hacim (24s)
BRL 37
0.56%
Dolaşımdaki miktar
24.284 GHOG
Yayın tarihi
-

Data provided by Coingecko API

GHOG Fiyat İstatistikleri

Fiyat / GHOG Fiyatı Bugün

GHOG Fiyatı
BRL 6,38

Fiyat Değişimi

BRL -0,38453392
5.69%
24s Düşük / 24s Yüksek
BRL 6,35 / BRL 6,77

Alım Satım Hacmi

BRL 36,71
0.56%
Hacim / Piyasa Değeri
0,00023784225
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9364

GHOG Arzı

Daloşımdaki Arz
24.283,541 GHOG
Toplam Arz
62.216,77 GHOG
Maks Arz
70.000 GHOG

GHOG piyasa değeri

Piyasa Değeri
BRL 154.346
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 395.449
5.39%

Dünkü GHOG Fiyatı

Dünkü Düşük / Yüksek
BRL 6,6989975 / BRL 6,7364926
Dünkü Açılış / Kapanış
BRL 6,6989975 / BRL 6,7364926
Dünkü Değişim
5.03%
Dünkü Hacim
BRL 846,8594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1794591 / BRL 1,7086659
30g Düşük/30g Yüksek
BRL 6,4061141 / BRL 6,7896273
90g Düşük/90g Yüksek
BRL 6,4061141 / BRL 8,4988845
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,4061141 / BRL 9,9242537
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
BRL 301,47
97.89%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
BRL 5,28
20.23%

Data provided by Coingecko API

GHOG'den BRL'ye Dönüştürücü

GHOG
GHOGGHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHOG Fiyat Tablosu (GHOG'den BRL'ye)

    GHOGBRL TradingView tarafından

    GHOG Borsaları

    Instant crypto to crypto exchange coming soon!

    GHOG Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,434862
    BRL 0
    BRL 6,789627
    BRL 6,434862
    30.08.2025
    BRL 6,524695
    BRL 6,434862
    BRL 6,583438
    BRL 6,406114
    29.08.2025
    BRL 8,320891
    BRL 6,524695
    BRL 8,320891
    BRL 6,420045
    28.08.2025
    BRL 8,811821
    BRL 8,320891
    BRL 8,811821
    BRL 8,01822
    27.08.2025
    BRL 9,224499
    BRL 8,811821
    BRL 9,224499
    BRL 8,860763
    26.08.2025
    BRL 8,71892
    BRL 9,224499
    BRL 9,235866
    BRL 8,658367
    25.08.2025
    BRL 9,924254
    BRL 8,71892
    BRL 9,924254
    BRL 8,651643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 52 saniye

    Explore Our Other Products for GHOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.785
    0.08%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,67B
    2
    BRL 4.352,7
    2.57%
    Piyasa değeriBRL 526,21B
    HacimBRL 27,15B
    4
    BRL 2,75
    2.27%
    Piyasa değeriBRL 163,66B
    HacimBRL 7,1B
    5
    BRL 847,29
    2.14%
    Piyasa değeriBRL 118,01B
    HacimBRL 1,46B
    6
    BRL 198,35
    3.12%
    Piyasa değeriBRL 107,39B
    HacimBRL 6,99B
    10
    BRL 0,21
    2.96%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9356
    BRL 0,00349626
    24.06%
    Piyasa değeriBRL 155.003
    HacimBRL 20
    Piyasa değeriBRL 154.986
    HacimBRL 11
    9357
    BRL 0,00000053
    2.07%
    Piyasa değeriBRL 154.960
    HacimBRL 32
    9351
    BRL 0,03
    1.59%
    Piyasa değeriBRL 154.747
    HacimBRL 864
    9359
    BRL 0,00113689
    1.09%
    Piyasa değeriBRL 154.632
    HacimBRL 201

    Data provided by Coingecko API