GHOG (GHOG) Valor real atual

GHOG logo
GHOGGHOG
BTC 0,000011 -0.19%
Capitalização de mercado
BTC 0
0.28%
Volume (24)
BTC 0
0.10%
Fornecimento em circulação
23 436 GHOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOG

GHOG Preço hoje

GHOG Preço
BTC 0,00001092

Alteração de preço

BTC <0.000001
0.19%
24h Baixo / 24h Alto
BTC 0,00001085 / BTC 0,00001126

Volume

BTC 0,00014397
0.10%
Volume / Limite de mercado
0,00056297336
Dominio de mercado
<0.000001%
Posição de mercado
#9397

Fornecimento de GHOG

Fornecimento em circulação
23 436,194 GHOG
Fornecimento total
62 216,77 GHOG
Fornecimento máximo
70 000 GHOG

GHOG Capitalização de mercado

Capitalização de mercado
BTC 0,25573146
0.28%

Totalmente diluído
Limite de mercado

BTC 0,67889801
1.44%

GHOG Preço Ontem

Baixa / Alta de ontem
BTC 0,000011065374 / BTC 0,000011076463
Abertura / Fecho de Ontem
BTC 0,000011076463 / BTC 0,000011065374
A mudança de ontem
1.36%
Volume de ontem
BTC 0,010408464

Histórico do preço do GHOG

7 dias Baixa / 7 dias Alta
BTC 1,1805871 / BTC 1,891375
30 dias Baixa / 30 dias Alta
BTC 0,000010942995 / BTC 0,000013777475
90 dias Baixa / 90 dias Alta
BTC 0,000010942995 / BTC 0,000015301945
52 Semana Baixa / 52 Semana Alta
BTC 0,000010942995 / BTC 0,000016680152
Máxima de todos os temposEbr. 1, 2025 (5 meses atrás)
BTC 0,00062792
98.26%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
BTC 0,00000809
35.06%

Data provided by Coingecko API

GHOG para BTC

GHOG
GHOGGHOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOG para Bitcoin Gráfico de Preço (GHOG para BTC)

    GHOGBTC de TradingView

    GHOG Trocas

    Instant crypto to crypto exchange coming soon!

    GHOG Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,000014
    BTC 0
    BTC 0,000014
    BTC 0,000011
    28/08/2025
    BTC 0,000015
    BTC 0,000014
    BTC 0,000015
    BTC 0,000013
    27/08/2025
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    26/08/2025
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    25/08/2025
    BTC 0,000016
    BTC 0,000015
    BTC 0,000016
    BTC 0,000015
    24/08/2025
    BTC 0,000016
    BTC 0,000016
    BTC 0,000017
    BTC 0,000015
    23/08/2025
    BTC 0,000016
    BTC 0,000016
    BTC 0,000016
    BTC 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 19 segundoss

    Explore Our Other Products for GHOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 744
    0.59%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 33,22B
    2
    BTC 4 350,66
    0.84%
    Capitalização de mercadoBTC 525,93B
    VolumeBTC 21,24B
    4
    BTC 2,81
    0.12%
    Capitalização de mercadoBTC 167,01B
    VolumeBTC 4,14B
    5
    BTC 858,89
    0.55%
    Capitalização de mercadoBTC 119,55B
    VolumeBTC 836,1M
    6
    BTC 201,16
    0.50%
    Capitalização de mercadoBTC 108,86B
    VolumeBTC 6,87B
    9
    BTC 0,215298
    2.35%
    Capitalização de mercadoBTC 32,45B
    VolumeBTC 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 0
    VolumeBTC 0
    9395
    BTC 0
    0.95%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    9396
    BTC 0
    4.51%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    9398
    BTC 0
    16.78%
    Capitalização de mercadoBTC 0
    VolumeBTC 0
    9399
    BTC 0
    0%
    Capitalização de mercadoBTC 0
    VolumeBTC 0

    Data provided by Coingecko API