GHOG (GHOG) Canlı Fiyat

GHOG logo
GHOGGHOG
1,018+ 1.27%
Piyasa değeri
€24.699
1.19%
Hacim (24s)
27
0.77%
Dolaşımdaki miktar
24.284 GHOG
Yayın tarihi
-

Data provided by Coingecko API

GHOG Fiyat İstatistikleri

Fiyat / GHOG Fiyatı Bugün

GHOG Fiyatı
€1,018

Fiyat Değişimi

€0,01278281
1.27%
24s Düşük / 24s Yüksek
€0,992898 / €1,048

Alım Satım Hacmi

€26,67
0.77%
Hacim / Piyasa Değeri
0,0010798008
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9353

GHOG Arzı

Daloşımdaki Arz
24.284,217 GHOG
Toplam Arz
62.216,77 GHOG
Maks Arz
70.000 GHOG

GHOG piyasa değeri

Piyasa Değeri
€24.699
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

€63.280
1.91%

Dünkü GHOG Fiyatı

Dünkü Düşük / Yüksek
€0,99426682 / €1,0018837
Dünkü Açılış / Kapanış
€1,0018837 / €0,99426682
Dünkü Değişim
2.00%
Dünkü Hacim
€30,904078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1641487 / €1,6999569
30g Düşük/30g Yüksek
€0,99426682 / €1,0830614
90g Düşük/90g Yüksek
€0,99426682 / €1,320458
52 Hafta Düşük / 52 Hafta Yüksek
€0,99426682 / €1,4602612
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
€48,8
97.92%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
€0,81323
25.11%

Data provided by Coingecko API

GHOG'den EUR'ye Dönüştürücü

GHOG
GHOGGHOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHOG Fiyat Tablosu (GHOG'den EUR'ye)

    GHOGEUR TradingView tarafından

    GHOG Borsaları

    Instant crypto to crypto exchange coming soon!

    GHOG Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,036525
    €0
    €1,042207
    €0,994267
    31.08.2025
    €1,013735
    €1,036525
    €1,083061
    €1,013735
    30.08.2025
    €1,028019
    €1,013735
    €1,037274
    €1,009163
    29.08.2025
    €1,315558
    €1,028019
    €1,315937
    €1,011769
    28.08.2025
    €1,396132
    €1,315558
    €1,396132
    €1,271429
    27.08.2025
    €1,459055
    €1,396132
    €1,459055
    €1,40475
    26.08.2025
    €1,387625
    €1,459055
    €1,460261
    €1,372874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 52 saniye

    Explore Our Other Products for GHOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.179
    2.33%
    Piyasa değeri€2,19T
    Hacim€42,77B
    2
    4.384
    0.12%
    Piyasa değeri€528,58B
    Hacim€30,82B
    4
    2,8
    3.12%
    Piyasa değeri€166,71B
    Hacim€7,19B
    5
    852,5
    0.07%
    Piyasa değeri€118,62B
    Hacim€1,53B
    6
    202,77
    2.48%
    Piyasa değeri€109,67B
    Hacim€6,9B
    9
    0,21
    2.13%
    Piyasa değeri€32,22B
    Hacim€2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9352
    0,00012624
    0.94%
    Piyasa değeri€24.709
    Hacim€21
    9354
    0,00002486
    5.46%
    Piyasa değeri€24.701
    Hacim€698
    9355
    0,00002472
    0.72%
    Piyasa değeri€24.689
    Hacim€14
    9358
    0,00003234
    0%
    Piyasa değeri€24.750
    Hacim€20
    9363
    0,00002472
    5.26%
    Piyasa değeri€24.673
    Hacim€139

    Data provided by Coingecko API