Giveth (GIV) Live Price

Giveth logo
GIVGiveth
GBP 0.0014+ 2.75%
Market Cap
GBP 464,358
2.74%
Volume (24)
GBP 93,459
0.75%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
GBP 0.00140001

Price Change

GBP 0.00003746
2.75%
24h Low / 24h High
GBP 0.00134018 / GBP 0.00141862

Trading Volume

GBP 93,459
0.75%
Volume / Market Cap
0.20126497
Market Dominance
0.000015739516%
Market Rank
#4494

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
GBP 464,358
2.74%

Fully Diluted
Market Cap

GBP 1,400,010
3.31%

Giveth Price Yesterday

Yesterday's Low / High
GBP 0.0013551317 / GBP 0.0013551799
Yesterday's Open / Close
GBP 0.0013551317 / GBP 0.0013551799
Yesterday's Change
3.31%
Yesterday's Volume
GBP 87,884.839

Giveth Price History

7d Low / 7d High
GBP 0.0017900478 / GBP 0.0023399661
30d Low / 30d High
GBP 0.0013551317 / GBP 0.0014875675
90d Low / 90d High
GBP 0.0013551317 / GBP 0.0016665553
52 Week Low / 52 Week High
GBP 0.0013551317 / GBP 0.0017434433
All Time HighDec 28, 2021 (3 years ago)
GBP 0.756739
99.81%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.0012291
13.90%

Data provided by Coingecko API

GIV to GBP converter

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to GBP)

GIVGBP by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (GBP)

Date
8/2/2025
GBP 0.0014
GBP 0
GBP 0.001408
GBP 0.001355
8/1/2025
GBP 0.001476
GBP 0.0014
GBP 0.001497
GBP 0.001392
7/31/2025
GBP 0.001577
GBP 0.001476
GBP 0.001667
GBP 0.001484
7/30/2025
GBP 0.001558
GBP 0.001577
GBP 0.001606
GBP 0.001518
7/29/2025
GBP 0.001633
GBP 0.001558
GBP 0.001665
GBP 0.001528
7/28/2025
GBP 0.001653
GBP 0.001633
GBP 0.001743
GBP 0.001602
7/27/2025
GBP 0.001646
GBP 0.001653
GBP 0.001698
GBP 0.001625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,266
1.75%
Market CapGBP 2.27T
VolumeGBP 25.89B
2
GBP 3,490.79
2.55%
Market CapGBP 421.08B
VolumeGBP 19.67B
3
GBP 2.91
4.59%
Market CapGBP 172.48B
VolumeGBP 5.45B
5
GBP 751.16
1.70%
Market CapGBP 104.59B
VolumeGBP 886.78M
6
GBP 161.11
1.94%
Market CapGBP 86.74B
VolumeGBP 3.81B
10
GBP 0.198588
2.70%
Market CapGBP 29.83B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4491
GBP 0.00047593
3.22%
Market CapGBP 466,448
VolumeGBP 1,815
4492
GBP 0.00549499
3.19%
Market CapGBP 466,207
VolumeGBP 17,834
4493
GBP 0.00046543
46.69%
Market CapGBP 465,173
VolumeGBP 1.11M
4495
GBP 0.00463997
5.03%
Market CapGBP 463,997
VolumeGBP 6,488
4496
GBP 0.0004884
0.87%
Market CapGBP 463,879
VolumeGBP 97

Data provided by Coingecko API