Giveth (GIV) Valor actual

Giveth logo
GIVGiveth
GBP 0,0014+ 4.37%
Capitalización de Mercado
GBP 464.470
4.37%
Volumen (24)
GBP 560
2.02%
Suministro circulante
331.681.530 GIV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIV

Precio de hoy de Giveth

Precio de Giveth
GBP 0,00140035

Cambio de precio en

GBP 0,0000586
4.37%
Mínimo/máximo en 24 h
GBP 0,00133468 / GBP 0,00141743

Volumen de trading en

GBP 560,07
2.02%
Volumen/capitalización de mercado
0,001205826
Dominancia en el mercado
0,000015859684%
Rango en el mercado
#4853

Suministro de Giveth

Suministro circulante
331.681.529,691 GIV
Suministro total
1.000.000.000 GIV
Suministro máximo
1.000.000.000 GIV

Capitalización de mercado de Giveth

Capitalización de Mercado
GBP 464.470
4.37%

Capitalización de mercado
completamente diluida

GBP 1.400.349
4.12%

Precio de ayer de Giveth

Mínimo/máximo de ayer
GBP 0,001333164 / GBP 0,0013567173
Apertura/cierre de ayer
GBP 0,0013567173 / GBP 0,001333164
Cambio de ayer
4.12%
Volumen de ayer
GBP 87.315,822

Historial de precios de Giveth

Mínimo/máximo en 7 días
GBP 0,0017501872 / GBP 0,0019181957
Mínimo/máximo en 30 días
GBP 0,0013254239 / GBP 0,0013696581
Mínimo/máximo en 90 días
GBP 0,0013181745 / GBP 0,0014119209
Mínimo/máximo en 52 semanas
GBP 0,0012920967 / GBP 0,0014271088
Máximo históricodic 28, 2021 (3 years ago)
GBP 0,756739
99.82%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,0012291
12.34%

Data provided by Coingecko API

Conversor de GIV a GBP

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Giveth a British Pound en tiempo real (GIV a GBP)

    GIVGBP by TradingView

    Giveth Intercambios

    Instant crypto to crypto exchange coming soon!

    Giveth Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,00134
    GBP 0
    GBP 0,00137
    GBP 0,001333
    6/9/2025
    GBP 0,001347
    GBP 0,00134
    GBP 0,001355
    GBP 0,001318
    5/9/2025
    GBP 0,001378
    GBP 0,001347
    GBP 0,00141
    GBP 0,001332
    4/9/2025
    GBP 0,001377
    GBP 0,001378
    GBP 0,001412
    GBP 0,001333
    3/9/2025
    GBP 0,001367
    GBP 0,001377
    GBP 0,001427
    GBP 0,001335
    2/9/2025
    GBP 0,001321
    GBP 0,001367
    GBP 0,001396
    GBP 0,001321
    1/9/2025
    GBP 0,001367
    GBP 0,001321
    GBP 0,001389
    GBP 0,001292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 46 minutes and 32 seconds

    Explore Our Other Products for GIV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.370
    1.16%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,38B
    2
    GBP 4319,95
    0.65%
    Capitalización de MercadoGBP 522,14B
    VolumenGBP 27,27B
    3
    GBP 2,97
    4.01%
    Capitalización de MercadoGBP 177,33B
    VolumenGBP 6,12B
    5
    GBP 881,24
    0.85%
    Capitalización de MercadoGBP 122,75B
    VolumenGBP 1,27B
    6
    GBP 214,87
    4.95%
    Capitalización de MercadoGBP 116,46B
    VolumenGBP 10,49B
    9
    GBP 0,242403
    8.09%
    Capitalización de MercadoGBP 36,54B
    VolumenGBP 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4835
    GBP 0,00046692
    0.46%
    Capitalización de MercadoGBP 465.482
    VolumenGBP 3
    4836
    GBP 0,00046534
    4.64%
    Capitalización de MercadoGBP 465.140
    VolumenGBP 200
    4837
    GBP 0
    1.32%
    Capitalización de MercadoGBP 464.640
    VolumenGBP 37.663
    4839
    GBP 0,0000004
    7.67%
    Capitalización de MercadoGBP 464.284
    VolumenGBP 39
    4840
    GBP 0,00145424
    11.93%
    Capitalización de MercadoGBP 463.793
    VolumenGBP 16.012

    Data provided by Coingecko API