Цена Glif Staked ICNT (STICNT) Текущая стоимость

Glif Staked ICNT logo
STICNTGlif Staked ICNT
BRL 1,63+ 0.46%
Рыночная капитализация
BRL 1,55M
0.60%
Объём (сутки)
BRL 25
0.01%
В обращении
952 441 STICNT
Дата эмиссии
-

Data provided by Coingecko API

STICNT Статистика цены

Glif Staked ICNT Цена сегодня

Glif Staked ICNT Цена
BRL 1,63

Изменение цены

BRL 0,00737594
0.46%
24ч. мин. / 24ч. макс.
BRL 1,62 / BRL 1,63

Объем

BRL 25,47
0.01%
Объем / Рыночная капитализация
0,000016456539
Доминирование
0,0000071507292%
Рейтинг
#5846

Glif Staked ICNT Предложение

В обращении
952 441,087 STICNT
Общее предложение
952 441,087 STICNT
Максимальное предложение
0 STICNT

Glif Staked ICNT Рыночная капитализация

Рыночная капитализация
BRL 1 547 713
0.60%

Разбавленная рыночная капитализация

BRL 1 547 713
2.99%

Glif Staked ICNT Цена вчера

Вчерашняя мин. / макс цена
BRL 1,6750035 / BRL 1,6751672
Вчерашняя цена открытия / закрытия
BRL 1,6750035 / BRL 1,6751672
Вчерашнее изменение цены
2.69%
Вчерашний объем
BRL 26,334917

Glif Staked ICNT История цены

Мин. / макс цена за 7 дней
BRL 0,30839258 / BRL 0,32890647
Мин. / максцена за 30 дней
BRL 1,6750035 / BRL 1,7820152
Мин. / макс цена за 90 дней
BRL 1,6750035 / BRL 1,7820152
Мин. / макс цена за 52 недели
BRL 1,6750035 / BRL 1,7820152
Исторический макс.авг. 12, 2025 (20 дней назад)
BRL 2,43
33.10%
Исторический мин.авг. 19, 2025 (13 дней назад)
BRL 1,45
11.92%

Data provided by Coingecko API

Конвертер STICNT BRL

Glif Staked ICNT
Glif Staked ICNTSTICNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glif Staked ICNT в реальном времени (STICNT к BRL)

    STICNTBRL от TradingView

    Glif Staked ICNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glif Staked ICNT (BRL)

    Дата
    27.08.2025
    BRL 1,771591
    BRL 0
    BRL 1,782015
    BRL 1,759316
    26.08.2025
    BRL 1,760929
    BRL 1,771591
    BRL 1,766474
    BRL 1,760929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 53 seconds

    Explore Our Other Products for STICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 945
    0.15%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,33B
    2
    BRL 4 362,37
    2.61%
    КапитализацияBRL 526,68B
    ОбъёмBRL 25,47B
    4
    BRL 2,76
    1.94%
    КапитализацияBRL 164,37B
    ОбъёмBRL 6,99B
    5
    BRL 846,61
    1.71%
    КапитализацияBRL 117,89B
    ОбъёмBRL 1,48B
    6
    BRL 198,27
    2.86%
    КапитализацияBRL 107,12B
    ОбъёмBRL 6,93B
    9
    BRL 0,21
    2.57%
    КапитализацияBRL 32,09B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5844
    BRL 0,0031316
    4.36%
    КапитализацияBRL 1,55M
    ОбъёмBRL 176 533
    5838
    BRL 0,00158336
    11.36%
    КапитализацияBRL 1,55M
    ОбъёмBRL 59 005
    5845
    BRL 0,09
    1.09%
    КапитализацияBRL 1,55M
    ОбъёмBRL 738
    5847
    BRL 0,00000332
    0.53%
    КапитализацияBRL 1,55M
    ОбъёмBRL 682
    5848
    КапитализацияBRL 1,54M
    ОбъёмBRL 2 962

    Data provided by Coingecko API