Glif Staked ICNT (STICNT) Canlı Fiyat

Glif Staked ICNT logo
STICNTGlif Staked ICNT
BRL 1,73 -0.06%
Piyasa değeri
BRL 1,65M
5.09%
Hacim (24s)
BRL 2.393
0.08%
Dolaşımdaki miktar
952.647 STICNT
Yayın tarihi
-

Data provided by Coingecko API

STICNT Fiyat İstatistikleri

Fiyat / Glif Staked ICNT Fiyatı Bugün

Glif Staked ICNT Fiyatı
BRL 1,73

Fiyat Değişimi

BRL -0,0010483897
0.06%
24s Düşük / 24s Yüksek
BRL 1,73 / BRL 1,74

Alım Satım Hacmi

BRL 2.392,68
0.08%
Hacim / Piyasa Değeri
0,0014497647
Piyasa hakimiyeti
0,000007682921%
Piyasa sıralaması
#5816

Glif Staked ICNT Arzı

Daloşımdaki Arz
952.647,111 STICNT
Toplam Arz
952.647,111 STICNT
Maks Arz
0 STICNT

Glif Staked ICNT piyasa değeri

Piyasa Değeri
BRL 1.650.392
5.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.650.392
5.12%

Dünkü Glif Staked ICNT Fiyatı

Dünkü Düşük / Yüksek
BRL 1,8253056 / BRL 1,8267103
Dünkü Açılış / Kapanış
BRL 1,8253056 / BRL 1,8267103
Dünkü Değişim
5.26%
Dünkü Hacim
BRL 3.151,1893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29856489 / BRL 0,33450723
30g Düşük/30g Yüksek
BRL 1,6191138 / BRL 1,8283486
90g Düşük/90g Yüksek
BRL 1,6191138 / BRL 1,8283486
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6191138 / BRL 1,8283486
Tüm Zamanlar YüksekAğu 12, 2025 (23 gün önce)
BRL 2,43
28.74%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
BRL 1,45
19.21%

Data provided by Coingecko API

STICNT'den BRL'ye Dönüştürücü

Glif Staked ICNT
Glif Staked ICNTSTICNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glif Staked ICNT Fiyat Tablosu (STICNT'den BRL'ye)

    STICNTBRL TradingView tarafından

    Glif Staked ICNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Glif Staked ICNT Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 1,826038
    BRL 0
    BRL 1,828349
    BRL 1,740904
    01.09.2025
    BRL 1,626044
    BRL 0
    BRL 1,626075
    BRL 1,619114
    29.08.2025
    BRL 1,691241
    BRL 0
    BRL 1,69295
    BRL 1,689651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 55 saniye

    Explore Our Other Products for STICNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.423
    1.40%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,02B
    2
    BRL 4.315,35
    3.34%
    Piyasa değeriBRL 520,62B
    HacimBRL 29,94B
    4
    BRL 2,8
    1.51%
    Piyasa değeriBRL 166,72B
    HacimBRL 4,36B
    5
    BRL 846,9
    0.97%
    Piyasa değeriBRL 117,85B
    HacimBRL 912,89M
    6
    BRL 203,09
    2.70%
    Piyasa değeriBRL 109,84B
    HacimBRL 5B
    9
    BRL 0,21
    4.09%
    Piyasa değeriBRL 32,03B
    HacimBRL 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5813
    BRL 0,00165572
    6.23%
    Piyasa değeriBRL 1,66M
    HacimBRL 13.366
    5815
    Piyasa değeriBRL 1,65M
    HacimBRL 53
    5817
    BRL 0,00165177
    57.22%
    Piyasa değeriBRL 1,65M
    HacimBRL 2,37M
    5818
    Piyasa değeriBRL 1,65M
    HacimBRL 530.482

    Data provided by Coingecko API