Цена Glif Staked ICNT (STICNT) Текущая стоимость

Glif Staked ICNT logo
STICNTGlif Staked ICNT
ETH 0,000069 -1.44%
Рыночная капитализация
ETH 73
3.18%
Объём (сутки)
ETH 0
0.07%
В обращении
1 055 031 STICNT
Дата эмиссии
-

Data provided by Coingecko API

STICNT Статистика цены

Glif Staked ICNT Цена сегодня

Glif Staked ICNT Цена
ETH 0,00006928

Изменение цены

ETH -0,0000010106639
1.44%
24ч. мин. / 24ч. макс.
ETH 0,00006869 / ETH 0,00007052

Объем

ETH 0,00143239
0.07%
Объем / Рыночная капитализация
0,000019596547
Доминирование
0,0000081006606%
Рейтинг
#5845

Glif Staked ICNT Предложение

В обращении
1 055 031,224 STICNT
Общее предложение
1 055 031,224 STICNT
Максимальное предложение
0 STICNT

Glif Staked ICNT Рыночная капитализация

Рыночная капитализация
ETH 73,094
3.18%

Разбавленная рыночная капитализация

ETH 73,094
0.79%

Glif Staked ICNT Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000069809053 / ETH 0,00006985795
Вчерашняя цена открытия / закрытия
ETH 0,00006985795 / ETH 0,000069809053
Вчерашнее изменение цены
0.79%
Вчерашний объем
ETH 0,0014443212

Glif Staked ICNT История цены

Мин. / макс цена за 7 дней
ETH 0,30356125 / ETH 0,31794661
Мин. / максцена за 30 дней
ETH 0,000068780761 / ETH 0,000070958701
Мин. / макс цена за 90 дней
ETH 0,000068780761 / ETH 0,000074334356
Мин. / макс цена за 52 недели
ETH 0,000068780761 / ETH 0,000074334356
Исторический макс.июль 10, 2025 (2 месяцев назад)
ETH 0,00010664
35.00%
Исторический мин.авг. 19, 2025 (22 дней назад)
ETH 0,00006201
11.78%

Data provided by Coingecko API

Конвертер STICNT ETH

Glif Staked ICNT
Glif Staked ICNTSTICNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glif Staked ICNT в реальном времени (STICNT к ETH)

    STICNTETH от TradingView

    Glif Staked ICNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glif Staked ICNT (ETH)

    Дата
    04.09.2025
    ETH 0,000072
    ETH 0
    ETH 0,000074
    ETH 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 20 seconds

    Explore Our Other Products for STICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 850
    2.20%
    КапитализацияETH 2,27T
    ОбъёмETH 51,17B
    2
    eth
    EthereumETH
    ETH 4 379,92
    1.45%
    КапитализацияETH 528,68B
    ОбъёмETH 34,76B
    3
    ETH 2,99
    1.08%
    КапитализацияETH 178,34B
    ОбъёмETH 4,19B
    5
    ETH 891,03
    1.10%
    КапитализацияETH 124,03B
    ОбъёмETH 1,72B
    6
    ETH 223,43
    1.95%
    КапитализацияETH 121,18B
    ОбъёмETH 9,25B
    9
    ETH 0,246582
    2.18%
    КапитализацияETH 37,2B
    ОбъёмETH 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    5840
    ETH 0,00000024
    18.52%
    КапитализацияETH 73
    ОбъёмETH 4
    5842
    КапитализацияETH 73
    ОбъёмETH 35
    5843
    ETH 0,00000007
    2.77%
    КапитализацияETH 73
    ОбъёмETH 10
    5844
    ETH 0,00000175
    3.83%
    КапитализацияETH 73
    ОбъёмETH 1
    5846
    ETH 0,00000007
    0%
    КапитализацияETH 74
    ОбъёмETH 0

    Data provided by Coingecko API