Цена Glif Staked ICNT (STICNT) Текущая стоимость

Glif Staked ICNT logo
STICNTGlif Staked ICNT
0,274214 -0.01%
Рыночная капитализация
€261 173
7.53%
Объём (сутки)
4
0.02%
В обращении
952 441 STICNT
Дата эмиссии
-

Data provided by Coingecko API

STICNT Статистика цены

Glif Staked ICNT Цена сегодня

Glif Staked ICNT Цена
€0,274214

Изменение цены

€-0,000038323395
0.01%
24ч. мин. / 24ч. макс.
€0,274032 / €0,274352

Объем

€4,29
0.02%
Объем / Рыночная капитализация
0,000016425894
Доминирование
0,0000078206308%
Рейтинг
#5793

Glif Staked ICNT Предложение

В обращении
952 441,087 STICNT
Общее предложение
952 441,087 STICNT
Максимальное предложение
0 STICNT

Glif Staked ICNT Рыночная капитализация

Рыночная капитализация
€261 173
7.53%

Разбавленная рыночная капитализация

€261 173
7.54%

Glif Staked ICNT Цена вчера

Вчерашняя мин. / макс цена
€0,25496094 / €0,25500163
Вчерашняя цена открытия / закрытия
€0,25500163 / €0,25496094
Вчерашнее изменение цены
7.54%
Вчерашний объем
€3,9938167

Glif Staked ICNT История цены

Мин. / макс цена за 7 дней
€0,29856489 / €0,32890647
Мин. / максцена за 30 дней
€0,2549294 / €0,2825888
Мин. / макс цена за 90 дней
€0,2549294 / €0,2825888
Мин. / макс цена за 52 недели
€0,2549294 / €0,2825888
Исторический макс.авг. 12, 2025 (22 дней назад)
€0,384738
28.77%
Исторический мин.июль 24, 2025 (1 месяцев назад)
€0,226268
21.12%

Data provided by Coingecko API

Конвертер STICNT EUR

Glif Staked ICNT
Glif Staked ICNTSTICNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glif Staked ICNT в реальном времени (STICNT к EUR)

    STICNTEUR от TradingView

    Glif Staked ICNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glif Staked ICNT (EUR)

    Дата
    01.09.2025
    €0,254965
    €0
    €0,25518
    €0,254929
    27.08.2025
    €0,280285
    €0
    €0,282589
    €0,279051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 14 seconds

    Explore Our Other Products for STICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 128
    2.23%
    Капитализация€2,21T
    Объём€44,71B
    2
    4 352,79
    1.70%
    Капитализация€524,46B
    Объём€31,94B
    3
    2,85
    2.71%
    Капитализация€169,25B
    Объём€6,74B
    5
    852,28
    1.14%
    Капитализация€118,64B
    Объём€953,21M
    6
    209,06
    5.60%
    Капитализация€113,09B
    Объём€9,17B
    9
    0,22
    3.94%
    Капитализация€32,46B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5788
    0,00026173
    12.83%
    Капитализация€261 504
    Объём€34 977
    5791
    0,00026148
    3.09%
    Капитализация€261 479
    Объём€1
    Капитализация€261 216
    Объём€408
    5794
    0,00000366
    0.50%
    Капитализация€261 048
    Объём€154
    5796
    0,01
    0%
    Капитализация€259 637
    Объём€0

    Data provided by Coingecko API