Цена Glif Staked ICNT (STICNT) Текущая стоимость

Glif Staked ICNT logo
STICNTGlif Staked ICNT
INR 27,45 -0.09%
Рыночная капитализация
INR 26,09M
0.09%
Объём (сутки)
INR 432
0.00%
В обращении
950 194 STICNT
Дата эмиссии
-

Data provided by Coingecko API

STICNT Статистика цены

Glif Staked ICNT Цена сегодня

Glif Staked ICNT Цена
INR 27,45

Изменение цены

INR -0,023481985
0.09%
24ч. мин. / 24ч. макс.
INR 27,46 / INR 27,52

Объем

INR 431,63
0.00%
Объем / Рыночная капитализация
0,000016546315
Доминирование
0,0000074615005%
Рейтинг
#5796

Glif Staked ICNT Предложение

В обращении
950 194,477 STICNT
Общее предложение
950 194,477 STICNT
Максимальное предложение
0 STICNT

Glif Staked ICNT Рыночная капитализация

Рыночная капитализация
INR 26 086 171
0.09%

Разбавленная рыночная капитализация

INR 26 086 171
0.10%

Glif Staked ICNT Цена вчера

Вчерашняя мин. / макс цена
INR 27,481362 / INR 27,481511
Вчерашняя цена открытия / закрытия
INR 27,481511 / INR 27,481362
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 963,57401

Glif Staked ICNT История цены

Мин. / макс цена за 7 дней
INR 0,31166327 / INR 0,34205685
Мин. / максцена за 30 дней
INR 27,477485 / INR 29,871804
Мин. / макс цена за 90 дней
INR 27,477485 / INR 29,87191
Мин. / макс цена за 52 недели
INR 27,477485 / INR 29,87191
Исторический макс.авг. 12, 2025 (18 дней назад)
INR 39,17
29.90%
Исторический мин.июль 17, 2025 (1 месяцев назад)
INR 22,74
20.72%

Data provided by Coingecko API

Конвертер STICNT INR

Glif Staked ICNT
Glif Staked ICNTSTICNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glif Staked ICNT в реальном времени (STICNT к INR)

    STICNTINR от TradingView

    Glif Staked ICNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glif Staked ICNT (INR)

    Дата
    29.08.2025
    INR 27,483585
    INR 0
    INR 27,508372
    INR 27,477485
    27.08.2025
    INR 28,469354
    INR 0
    INR 28,832322
    INR 28,459203
    26.08.2025
    INR 28,432799
    INR 28,469354
    INR 28,463473
    INR 28,418824
    23.08.2025
    INR 29,871908
    INR 0
    INR 29,87191
    INR 29,869027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 54 minutes undefined 23 seconds

    Explore Our Other Products for STICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 733
    0.58%
    КапитализацияINR 2,17T
    ОбъёмINR 33,03B
    2
    INR 4 349,75
    0.82%
    КапитализацияINR 525,24B
    ОбъёмINR 21,39B
    4
    INR 2,81
    0.12%
    КапитализацияINR 166,93B
    ОбъёмINR 4,13B
    5
    INR 858,68
    0.52%
    КапитализацияINR 119,51B
    ОбъёмINR 820,57M
    6
    INR 201,22
    0.55%
    КапитализацияINR 108,77B
    ОбъёмINR 6,84B
    9
    INR 0,215121
    2.27%
    КапитализацияINR 32,43B
    ОбъёмINR 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    5793
    INR 0,306879
    0.52%
    КапитализацияINR 26,22M
    ОбъёмINR 4,59M
    5794
    INR 0,392927
    2.54%
    КапитализацияINR 26,22M
    ОбъёмINR 29,37M
    5795
    INR 0,0265376
    55.58%
    КапитализацияINR 26,21M
    ОбъёмINR 16,61M
    5797
    INR 0,00000007
    6.80%
    КапитализацияINR 26,09M
    ОбъёмINR 3,84M
    5798
    INR 0,02606369
    1.65%
    КапитализацияINR 26,06M
    ОбъёмINR 969 933

    Data provided by Coingecko API