GLP1 (GLP1) Canlı Fiyat

GLP1 logo
GLP1GLP1
JPY 0,003535 0.00%
Piyasa değeri
JPY 3,54M
0%
Hacim (24s)
JPY 27.839
0.15%
Dolaşımdaki miktar
999.981.320 GLP1
Yayın tarihi
-

Data provided by Coingecko API

GLP1 Fiyat İstatistikleri

Fiyat / GLP1 Fiyatı Bugün

GLP1 Fiyatı
JPY 0,00353539

Alım Satım Hacmi

JPY 27.839
0.15%
Hacim / Piyasa Değeri
0,0078745302
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9632

GLP1 Arzı

Daloşımdaki Arz
999.981.318,882 GLP1
Toplam Arz
999.981.318,882 GLP1
Maks Arz
999.999.788,96 GLP1

GLP1 piyasa değeri

Piyasa Değeri
JPY 3.535.322

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.535.322
0.07%

Dünkü GLP1 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0035353876 / JPY 0,0035405928
Dünkü Açılış / Kapanış
JPY 0,0035353876 / JPY 0,0035405928
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 27.839,044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000023744041 / JPY 0,000025330618
30g Düşük/30g Yüksek
JPY 0,0035353876 / JPY 0,0035748304
90g Düşük/90g Yüksek
JPY 0,0035209309 / JPY 0,0037428993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0035209309 / JPY 0,0037428993
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
JPY 4,16
99.92%
Tüm Zamanlar DüşükAğu 5, 2025 (22 gün önce)
JPY 0,00292716
20.78%

Data provided by Coingecko API

GLP1'den JPY'ye Dönüştürücü

GLP1
GLP1GLP1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLP1 Safely with 3Commas

Use a proven backtested strategy for GLP1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GLP1 Fiyat Tablosu (GLP1'den JPY'ye)

    GLP1JPY TradingView tarafından

    GLP1 Borsaları

    Instant crypto to crypto exchange coming soon!

    GLP1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,003601
    JPY 0
    JPY 0,00365
    JPY 0,003521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for GLP1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.753
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,73B
    2
    JPY 4.528,2
    2.25%
    Piyasa değeriJPY 546,35B
    HacimJPY 31,32B
    3
    JPY 3
    0.23%
    Piyasa değeriJPY 178,2B
    HacimJPY 6,75B
    5
    JPY 870,12
    0.82%
    Piyasa değeriJPY 121,09B
    HacimJPY 1,61B
    6
    JPY 212,39
    2.60%
    Piyasa değeriJPY 114,9B
    HacimJPY 14,12B
    9
    JPY 0,222643
    0.82%
    Piyasa değeriJPY 33,56B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9629
    JPY 0,00345485
    1.49%
    Piyasa değeriJPY 3,54M
    HacimJPY 28.007
    9630
    JPY 0,103976
    0.04%
    Piyasa değeriJPY 3,54M
    HacimJPY 355
    9631
    JPY 0,00353
    5.27%
    Piyasa değeriJPY 3,53M
    HacimJPY 3,58M
    9633
    JPY 0,00354628
    3.44%
    Piyasa değeriJPY 3,53M
    HacimJPY 14.647
    9634
    JPY 0,00397113
    0.21%
    Piyasa değeriJPY 3,53M
    HacimJPY 57.276

    Data provided by Coingecko API