GME (GME) Valor actual

GME logo
GMEGME
0,001798 -4.56%
Capitalización de Mercado
€12,39M
4.81%
Volumen (24)
4.819.810
2.63%
Suministro en circulación
6.885.137.500 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
€0,00179837

Price Change

€-0,000086000031
4.56%
24h Low / 24h High
€0,00168772 / €0,00189829

Trading Volume

€4.819.810
2.63%
Volume / Market Cap
0,38903168
Market Dominance
0,0003935498%
Market Rank
#1426

GME Supply

Circulating Supply
6.885.137.498,71 GME
Total Supply
6.885.137.498,71 GME
Max Supply
6.885.137.498,71 GME

GME Market Cap

Market Cap
€12.389.248
4.81%

Fully Diluted
Market Cap

€12.389.248
2.11%

GME Price Yesterday

Yesterday's Low / High
€0,0017467613 / €0,0017776233
Yesterday's Open / Close
€0,0017467613 / €0,0017776233
Yesterday's Change
2.05%
Yesterday's Volume
€4.295.317,5

GME Price History

7d Low / 7d High
€0,0016865815 / €0,0028425741
30d Low / 30d High
€0,001734352 / €0,0019329484
90d Low / 90d High
€0,0016465589 / €0,0021158596
52 Week Low / 52 Week High
€0,0016465589 / €0,0027342266
All Time Highjun 7, 2024 (8 months ago)
€0,02927269
93.85%
All Time Lowabr 30, 2024 (9 months ago)
€0,00038444
368.54%

Data provided by Coingecko API

GME to EUR converter

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GME a Euro en tiempo real (GME a EUR)

GMEEUR by TradingView

GME Intercambios

Instant crypto to crypto exchange coming soon!

GME Histórico de Precios (EUR)

Fecha
6/2/2025
€0,001837
€0
€0,001933
€0,001734
5/2/2025
€0,001909
€0,001837
€0,001972
€0,001833
4/2/2025
€0,002093
€0,001909
€0,002096
€0,001857
3/2/2025
€0,001899
€0,002093
€0,002116
€0,001647
2/2/2025
€0,002158
€0,001899
€0,00223
€0,001799
1/2/2025
€0,002519
€0,002158
€0,002519
€0,002173
31/1/2025
€0,002661
€0,002519
€0,002734
€0,00251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 24 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.610
0.88%
Capitalización de Mercado€1,94T
Volumen€45,49B
2
2753,16
1.70%
Capitalización de Mercado€331,8B
Volumen€29,8B
4
2,41
1.21%
Capitalización de Mercado€138,98B
Volumen€6,74B
5
197,8
0.73%
Capitalización de Mercado€96,59B
Volumen€5,01B
6
584,27
1.41%
Capitalización de Mercado€85,26B
Volumen€1,07B
8
0,25
2.45%
Capitalización de Mercado€37,59B
Volumen€1,95B

Data provided by Coingecko API

Más Criptomonedas

1424
0,00186649
2.89%
Capitalización de Mercado€12,42M
Volumen€369.732
1428
0,00179737
4.62%
Capitalización de Mercado€12,39M
Volumen€4,82M
1427
0,04
2.71%
Capitalización de Mercado€12,39M
Volumen€3,98M
1429
0,03
0.37%
Capitalización de Mercado€12,37M
Volumen€33.676
1430
Capitalización de Mercado€12,36M
Volumen€1,9M

Data provided by Coingecko API