GME (GME) Valor actual

GME logo
GMEGME
0,005835+ 8.95%
Capitalización de Mercado
€40,19M
8.50%
Volumen (24)
10.933.407
0.54%
Suministro en circulación
6.885.137.500 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
€0,00583493

Price Change

€0,00047933
8.95%
24h Low / 24h High
€0,00535232 / €0,00634775

Trading Volume

€10.933.407
0.54%
Volume / Market Cap
0,27202022
Market Dominance
0,0013217332%
Market Rank
#867

GME Supply

Circulating Supply
6.885.137.498,71 GME
Total Supply
6.885.137.498,71 GME
Max Supply
6.885.137.498,71 GME

GME Market Cap

Market Cap
€40.193.362
8.50%

Fully Diluted
Market Cap

€40.193.362
0.98%

GME Price Yesterday

Yesterday's Low / High
€0,005895181 / €0,0058955934
Yesterday's Open / Close
€0,005895181 / €0,0058955934
Yesterday's Change
1.03%
Yesterday's Volume
€11.162.987

GME Price History

7d Low / 7d High
€0,0055010914 / €0,0079101679
30d Low / 30d High
€0,0052154197 / €0,0061870944
90d Low / 90d High
€0,0052154197 / €0,0069922985
52 Week Low / 52 Week High
€0,0052154197 / €0,0075069391
All Time Highjun 7, 2024 (5 months ago)
€0,02927269
79.86%
All Time Lowabr 30, 2024 (6 months ago)
€0,00038444
1433.20%

Data provided by Coingecko API

GME to EUR converter

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GME a Euro en tiempo real (GME a EUR)

GMEEUR by TradingView

GME Intercambios

Instant crypto to crypto exchange coming soon!

GME Histórico de Precios (EUR)

Fecha
21/11/2024
€0,005567
€0
€0,006187
€0,005215
20/11/2024
€0,005665
€0,005567
€0,006021
€0,005367
19/11/2024
€0,006328
€0,005665
€0,006328
€0,005635
18/11/2024
€0,007409
€0,006328
€0,007449
€0,006287
17/11/2024
€0,005427
€0,007409
€0,007507
€0,005359
16/11/2024
€0,00603
€0,005427
€0,006039
€0,005314
15/11/2024
€0,005928
€0,00603
€0,006757
€0,005697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 41 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.870
2.21%
Capitalización de Mercado€1,96T
Volumen€116,59B
2
3368,08
8.50%
Capitalización de Mercado€405,83B
Volumen€57,4B
4
261,95
10.53%
Capitalización de Mercado€124,42B
Volumen€15,4B
5
634,92
5.05%
Capitalización de Mercado€92,67B
Volumen€2,51B
6
1,42
29.18%
Capitalización de Mercado€80,3B
Volumen€17,5B
7
0,39
4.02%
Capitalización de Mercado€57,9B
Volumen€10,35B

Data provided by Coingecko API

Más Criptomonedas

865
Capitalización de Mercado€40,54M
Volumen€12,44M
866
1,33
10.64%
Capitalización de Mercado€40,51M
Volumen€853.041
864
0,01
8.96%
Capitalización de Mercado€40,44M
Volumen€10,95M
868
0,01
21.80%
Capitalización de Mercado€39,79M
Volumen€702.317
872
0,00013821
9.47%
Capitalización de Mercado€39,66M
Volumen€676.185

Data provided by Coingecko API