GME (GME) Valor real atual

GME logo
GMEGME
0,000931 -2.12%
Capitalização de mercado
€6,41M
2.17%
Volume (24)
2 716 028
0.51%
Fornecimento em circulação
6 885 137 500 GME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GME

GME Preço hoje

GME Preço
€0,00093056

Alteração de preço

€-0,000020170981
2.12%
24h Baixo / 24h Alto
€0,00092359 / €0,00096295

Volume

€2 716 028
0.51%
Volume / Limite de mercado
0,4239492
Dominio de mercado
0,00019018528%
Posição de mercado
#1984

Fornecimento de GME

Fornecimento em circulação
6 885 137 498,71 GME
Fornecimento total
6 885 137 498,71 GME
Fornecimento máximo
6 885 137 498,71 GME

GME Capitalização de mercado

Capitalização de mercado
€6 406 494
2.17%

Totalmente diluído
Limite de mercado

€6 406 494
0.13%

GME Preço Ontem

Baixa / Alta de ontem
€0,00092649254 / €0,00093686376
Abertura / Fecho de Ontem
€0,00093686376 / €0,00092649254
A mudança de ontem
0.12%
Volume de ontem
€3 275 585,8

Histórico do preço do GME

7 dias Baixa / 7 dias Alta
€0,0010860088 / €0,001367754
30 dias Baixa / 30 dias Alta
€0,00092649254 / €0,0009981399
90 dias Baixa / 90 dias Alta
€0,00092649254 / €0,0010555763
52 Semana Baixa / 52 Semana Alta
€0,00092649254 / €0,001171534
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
€0,02927269
96.82%
Baixa de todos os temposEbr. 30, 2024 (1 anos atrás)
€0,00038444
141.88%

Data provided by Coingecko API

GME para EUR

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GME para Euro Gráfico de Preço (GME para EUR)

    GMEEUR de TradingView

    GME Trocas

    Instant crypto to crypto exchange coming soon!

    GME Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000965
    €0
    €0,000966
    €0,000926
    04/09/2025
    €0,001034
    €0,000965
    €0,001034
    €0,000963
    03/09/2025
    €0,001035
    €0,001034
    €0,001056
    €0,001028
    02/09/2025
    €0,000958
    €0,001035
    €0,001039
    €0,000958
    01/09/2025
    €0,001086
    €0,000958
    €0,001097
    €0,000957
    31/08/2025
    €0,001146
    €0,001086
    €0,00116
    €0,001096
    30/08/2025
    €0,001145
    €0,001146
    €0,001172
    €0,001125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 48 segundoss

    Explore Our Other Products for GME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 792
    1.74%
    Capitalização de mercado€2,21T
    Volume€47,3B
    2
    4 309,45
    1.90%
    Capitalização de mercado€519,99B
    Volume€32,17B
    4
    2,82
    0.71%
    Capitalização de mercado€167,93B
    Volume€5,5B
    5
    859,13
    1.27%
    Capitalização de mercado€119,56B
    Volume€1,05B
    6
    202,97
    1.92%
    Capitalização de mercado€109,77B
    Volume€6,52B
    9
    0,22
    0.59%
    Capitalização de mercado€32,51B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1979
    Capitalização de mercado€6,42M
    Volume€10 367
    1980
    Capitalização de mercado€6,41M
    Volume€24 377
    Capitalização de mercado€6,41M
    Volume€456 698
    1982
    0,01
    5.32%
    Capitalização de mercado€6,4M
    Volume€794 347
    1986
    0,00023982
    22.57%
    Capitalização de mercado€6,4M
    Volume€206 799

    Data provided by Coingecko API